US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Oil & Gas Equipment & Services ETF

115.82

-0.6600-0.57%

Post-market: 115.820.00000.00%19:30 EDT

Volume:23.69K

Turnover:2.74M

Market Cap:383.94M

PE:-3.63

High:116.75

Open:115.95

Low:115.45

Close:116.48

52wk High:135.35

52wk Low:68.06

Shares:3.32M

Float Shares:3.32M

Volume Ratio:0.45

T/O Rate:0.71%

Dividend:1.30

Dividend Rate:1.12%

EPS(TTM):-31.9131

EPS(LYR):37.50

ROE:50.38%

ROA:0.88%

PB:0.87

PE(LYR):3.09

Loading ...

Overview Company News Filings

Asian stocks gain on tech, oil rises after attacks

Nicholas Reynolds / Bloomberg

Energy Chief: US Navy to Hold Strait Patrols Until Iran Yields

US Energy Chief: Hormuz Oil Flow Exceeds 9 Million Barrels Daily, Recovering to Two-Thirds of Pre-Conflict Levels

OPEC+ Holds October Output Levels Steady Amid Market Uncertainty

Anton Oilfield Secures Iraqi Crude Oil Export License and Signs Long-Term Sales Agreement

OPEC+ Holds Steady on Output Targets as Middle East Turmoil Persists

Fuel Price Adjustment Looming: Latest Forecast Before September Window Closes

OPEC, Allies Agree to Keep Oil Output Steady in October

Fuel Price Hike Confirmed: Next Adjustment Date Announced

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XES/news?page=53"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":115.82,"timestamp":1789761600000,"preClose":116.48,"halted":0,"volume":23693,"hourTrading":{"tag":"盘后","latestPrice":115.82,"preClose":115.82,"latestTime":"19:30 EDT","volume":27,"amount":3125.8,"timestamp":1789774206770,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005666208791208884,"floatShares":3315000,"shares":3315000,"eps":-31.913122,"marketStatus":"Market Closed","change":-0.66,"latestTime":"09-18 16:00:00 EDT","open":115.95,"high":116.75,"low":115.445,"amount":2743559.3666,"amplitude":0.011204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-31.913122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":116.48,"sharesOutstanding":3915000,"nav":115.95205,"aum":384381044.36,"dividendRate":0.011224,"bidAskSpread":0.001557,"postHourTrading":{"tag":"盘后","latestPrice":115.82,"preClose":115.82,"latestTime":"19:30 EDT","volume":27,"amount":3125.8,"timestamp":1789774206770,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4464127589972064,"impliedVol":0.3556,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","floatShares":3315000,"roa":"0.88%","roe":"50.38%","lyrEps":37.501619,"volumeRatio":0.4464127589972064,"shares":3315000,"dividePrice":1.3,"high":116.75,"amplitude":0.011204,"preClose":116.48,"low":115.445,"week52Low":68.06,"pbRate":"0.87","psRate":"70.78","week52High":135.3545,"institutionHeld":0.2939,"latestPrice":115.82,"eps":-31.913122,"divideRate":0.011224,"volume":23693,"delay":0,"ttmEps":-31.913122,"open":115.95,"prevYearClose":81.97,"prevWeekClose":121.89,"prevMonthClose":122.15,"prevQuarterClose":112.08,"fiveDayClose":121.89,"twentyDayClose":121.46,"sixtyDayClose":109.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XES\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XES","amount":0.25771,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XES","amount":0.30865,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XES","amount":0.325076,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XES","amount":0.308064,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XES","amount":0.358961,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XES\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.02245,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.023468,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.021592,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.192938,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.025532,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XES\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XES\",pageSize:20,pageCount:53,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665821312","title":"Asian stocks gain on tech, oil rises after attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665821312","media":"Nicholas Reynolds / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665821312?lang=en_us&edition=fundamental","pubTime":"2026-09-07 01:40","pubTimestamp":1788716400,"startTime":"0","endTime":"0","summary":"Asian stocks rose after US technology shares advanced on Friday. Oil climbed after the US and Iran traded tanker attacks in the Strait of Hormuz.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-gain-oil-rises-us-iran-strikes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/highlight/asian-stocks-gain-oil-rises-us-iran-strikes?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DBE","USO","FBZ","BNO","DUG","ERX","XES","USE","EEMA","BWET","GUSH","DBO","IEO","IXC","PXJ","OILK","UGA","OILU","DRIP","UCO","OIH","DRLL","PXE","VDE","USL","USOI","FTXN","XOP","DIG","BK4570","OILT","DBC","SCO","WTIU","BK4585","BK4588","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146277004","title":"Energy Chief: US Navy to Hold Strait Patrols Until Iran Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1146277004","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146277004?lang=en_us&edition=fundamental","pubTime":"2026-09-06 23:30","pubTimestamp":1788708626,"startTime":"0","endTime":"0","summary":"US Secretary of Energy Chris Wright said on Sunday that American naval escorts for oil tankers passing through the Strait of Hormuz are the critical backbone keeping crude moving through the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","OILT","IEO","DBC","XES","USL","BK4570","XOP","BK4585","DRLL","GUSH","FTXN","BNO","PXE","PXJ","DIG","OILU","WTIU","ERX","OILK","USOI","BK4588","OIH","VDE","DBE","USE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110100718","title":"US Energy Chief: Hormuz Oil Flow Exceeds 9 Million Barrels Daily, Recovering to Two-Thirds of Pre-Conflict Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1110100718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110100718?lang=en_us&edition=fundamental","pubTime":"2026-09-06 23:10","pubTimestamp":1788707425,"startTime":"0","endTime":"0","summary":"US Energy Secretary Chris Wright stated that oil shipments through the Strait of Hormuz now average over 9 million barrels daily, and when combined with alternative pipeline capacity, total flows...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","159019","OIH","DIG","BK4588","XES","PXJ","USE","XLE","BNO","DRIP","USL","WTIU","GUSH","OILK","IXC","ERX","DBE","BK4570","OILU","DRLL","VDE","XOP","IEO","BK4585","OILT","FTXN","DBC","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128690063","title":"OPEC+ Holds October Output Levels Steady Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1128690063","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128690063?lang=en_us&edition=fundamental","pubTime":"2026-09-06 22:20","pubTimestamp":1788704426,"startTime":"0","endTime":"0","summary":"OPEC+ has decided to keep its oil production policy unchanged for October, as announced during a Sunday meeting. The producer group stated in a release that it needs to reach a consensus on new...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTA","XOMO","CLmain","IEO","BK4570","FTXN","IYE","OIH","XOMZ","BK4585","DRIP","DWT","KSA","USL","XLE","XOP","DIG","USOY","QMmain","OILT","OILK","UAE","DBC","XOMX","USO","BK4588","XES","ERX","IXC","OILU","TURF","PXJ","DBE","159019","WTIU","OILD","UCO","PXE","VDE","USE","SCO","BNO","GUSH","USOI","DDG","DRLL","DUG","BZmain","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196495164","title":"Anton Oilfield Secures Iraqi Crude Oil Export License and Signs Long-Term Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1196495164","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196495164?lang=en_us&edition=fundamental","pubTime":"2026-09-06 20:10","pubTimestamp":1788696621,"startTime":"0","endTime":"0","summary":"Anton Oilfield Services Group has announced a significant breakthrough in its Iraq operations, receiving official approval from the Iraqi Ministry of Oil on September 6, 2026. The company has entered...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1585","BK1202","OILK","PXJ","DIG","OILU","BZmain","FBZ","DUG","HK0000252152.HKD","USL","FAAR","DBO","QMmain","GUSH","MCLmain","UGA","DWT","XOP","VDE","UCO","BK4588","CLmain","HK0000252160.HKD","DRIP","BNO","PXE","USE","FLBR","DDG","DBE","USO","03337","USOI","XES","IEO","ERX","DRLL","BK4585","WTIU","DBC","FTXN","IXC","HK0000500386.USD","BK4570","OIH","OILT","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135554746","title":"OPEC+ Holds Steady on Output Targets as Middle East Turmoil Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=1135554746","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135554746?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:50","pubTimestamp":1788695423,"startTime":"0","endTime":"0","summary":"Key members of OPEC+ have reaffirmed their commitment to maintaining current crude production quotas, even as the ongoing conflict involving Iran continues to halt oil output across significant parts...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCTA","USOI","DIG","IXC","PXJ","OILD","DDG","XLEX","QMmain","DBC","OILU","XOP","BK4588","PXE","SCO","VDE","BK4570","BK4585","USE","XES","DRIP","IYE","UCO","BZmain","OILK","WTIU","FTXN","CLmain","XOMZ","XLE","DRLL","OIH","USL","XOMO","XOMX","OILT","BNO","UAE","159019","ERX","GUSH","IEO","USO","USOY","DUG","DBE","DWT","KSA","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119814785","title":"Fuel Price Adjustment Looming: Latest Forecast Before September Window Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=1119814785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119814785?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:40","pubTimestamp":1788694852,"startTime":"0","endTime":"0","summary":"As of September 6th, only five days remain before the 18th domestic refined oil price adjustment window of 2026 opens at 24:00 on September 11th. With the current pricing cycle now past its halfway...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","PXJ","UAE","TPOR","OILT","WEEI","IXC","PXE","BK4585","XES","USE","SDOG","BK4588","UGA","GUSH","USL","DIG","DBE","PEJ","VOOV","DBO","DBC","FTXN","DRLL","IEO","BK4570","BNO","DUG","OIH","VDE","OILU","USOI","DRIP","OILK","ERX","WTIU","XLEX","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665036442","title":"OPEC, Allies Agree to Keep Oil Output Steady in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2665036442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665036442?lang=en_us&edition=fundamental","pubTime":"2026-09-06 19:38","pubTimestamp":1788694680,"startTime":"0","endTime":"0","summary":"Key members of the Organization of the Petroleum Exporting Countries and its allies agreed to hold oil production steady in October after six straight monthly increases, as the focus shifts to setting","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","QMmain","USOY","DBO","WTIU","IEO","USE","XOP","USO","DIG","DRLL","UGA","DRIP","BK4588","ERX","IXC","BK4585","FTXN","SCO","VDE","OIH","USL","FBZ","OILK","BNO","PXJ","DUG","BWET","XES","USOI","OILT","UAE","DBC","PXE","XLE","UCO","OILU","DBE","TURF","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132229794","title":"Fuel Price Hike Confirmed: Next Adjustment Date Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1132229794","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132229794?lang=en_us&edition=fundamental","pubTime":"2026-09-06 18:50","pubTimestamp":1788691840,"startTime":"0","endTime":"0","summary":"The next fuel price adjustment is scheduled for Friday, September 11th at midnight, following the established pricing mechanism for refined oil products. With the current pricing cycle now halfway...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PXE","PXJ","IEO","PEJ","DBO","BK4585","WTIU","DBE","DRIP","SPXT","WEEI","IXC","UGA","UAE","BWET","USOI","USL","DRLL","DBC","OILK","VOOV","SDOG","TPOR","XLEX","BNO","VDE","DUG","ERX","GUSH","OILT","OIH","FTXN","USE","OILU","DIG","XES","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":53,"pageCount":53,"totalSize":1049,"code":"91000000","status":"200"}]}}