US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Consumer Discretionary 2x Daily ETF

21.67

0.0000

Volume:1

Turnover:21.67

Market Cap:325.04K

PE:- -

High:21.67

Open:21.67

Low:21.67

Close:21.67

52wk High:25.49

52wk Low:21.10

Shares:15.00K

Float Shares:15.00K

Volume Ratio:5.60

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Consumer Confidence Hits Five-Month Peak in July, Durable Goods Buying Intent Reaches Near Ten-Month High as AI Commercialization Sparks Job Concerns

U.S. consumer spending remains robust, but savings rate hits a four-year low

Post-Purchase Car Problems? A Complete Guide to Protecting Your Auto Consumer Rights

US Consumer Confidence Unexpectedly Falls in July, Business and Employment Index Hits 21-Year Low

U.S. Consumer Sentiment Declines in July as Views on Business and Job Market Worsen

French consumer confidence unexpectedly rebounds in July, but energy shock and fiscal tightening remain looming threats

French Consumer Sentiment Reaches Highest Point Since March

South Korea's July Consumer Sentiment Rises for Third Straight Month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XLYX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","latestPrice":21.6693,"timestamp":1789738200204,"preClose":21.6693,"halted":0,"volume":1,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 09:32:28 EDT","open":21.6693,"high":21.6693,"low":21.6693,"amount":21.6693,"amplitude":0,"askPrice":21.87,"askSize":100,"bidPrice":21.61,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":21.6693,"nav":21.17,"aum":317550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.1876,"preClose":21.6693,"latestTime":"16:04 EDT","volume":4,"amount":86.6772,"timestamp":1789675444488,"change":-0.4817,"changeRate":-0.02223,"amplitude":0},"volumeRatio":5.603465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.603465,"shares":15000,"dividePrice":0,"high":21.6693,"amplitude":0,"preClose":21.6693,"low":21.6693,"week52Low":21.1033,"pbRate":"--","week52High":25.4901,"institutionHeld":0,"latestPrice":21.6693,"eps":0,"divideRate":0,"volume":1,"delay":0,"ttmEps":0,"open":21.6693,"prevYearClose":24.61,"prevWeekClose":22.3043,"prevMonthClose":23.9043,"prevQuarterClose":23.8373,"fiveDayClose":22.3043,"twentyDayClose":23.9386,"sixtyDayClose":23.8373},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLYX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182842106","title":"US Consumer Confidence Hits Five-Month Peak in July, Durable Goods Buying Intent Reaches Near Ten-Month High as AI Commercialization Sparks Job Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1182842106","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182842106?lang=en_us&edition=fundamental","pubTime":"2026-07-31 23:04","pubTimestamp":1785510259,"startTime":"0","endTime":"0","summary":"US consumer confidence improved for a second consecutive month in July, reaching its highest level in five months, signaling a moderation in household pessimism about the economy amid brighter...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","RETL","GXPD","RKNG","RSPD","VCRPF","PEJ","CHAT","STYL","IEDI","RXI","JHMC","WANT","RTH","FDIS","AIPO","QTOC","IBUY","ACSI","PSCD","AGIX","ARTY","XLYX","TRUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQLT","PSL","TFGZ","FBCG","SAUG","ADPV","PSCC","DFTT","RSPD","AMZW","DISC","AMZD","XLYX","SMIG","TPSC","TMVE","IJK","IMCV","SCHB","KSEP","MDY","CVNX","AVUS","AZYY","KAPR","SPMD","SPXV","TUSA","STXM","AMZP","FEMV","BBMC","SMAP","AMZU","PBUS","QVMS","CVMC","BK4581","UXJA","SCHM","IMCB","BLUX","EUSA","EZM","FDG","UXAP","BKMC","FNDB","SCC","QQXT","SMLL","BK4588","IVOO","ISMD","QTAP","SFYF","BK4550","PEZ","AMZG","VCR","AMCA","IQSM","ORLG","AMZZ","SGRT","AMZY","ACVU","SPXN","XVO","VV","FMDE","SMOT","IJR","DVXP","CVNY","IYC","UCC","RNMC","FLYU","GK","MOAT","CSF","SCHX","RWJ","AFMC","RWK","MCDS","BFOR","IYY","WTV","FEMG","KJAN","MVAL","JMEE","JHMM","WSMD","PNQI","HDUS","USMC","CLIX","IVW","RETL","BK4585","MIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118140235","title":"Post-Purchase Car Problems? A Complete Guide to Protecting Your Auto Consumer Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=1118140235","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118140235?lang=en_us&edition=fundamental","pubTime":"2026-07-30 18:11","pubTimestamp":1785406298,"startTime":"0","endTime":"0","summary":"Buying a car is a major household expense, but the joy of a new vehicle is often overshadowed by ongoing problems. Issues like engine noise, transmission jerking, infotainment system failures, and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIS","GXPD","UCC","WANT","TRUD","VCRPF","BK4585","IEDI","JHMC","XLYX","VCR","FXD","RXI","BK4588","PEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181188360","title":"US Consumer Confidence Unexpectedly Falls in July, Business and Employment Index Hits 21-Year Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181188360","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181188360?lang=en_us&edition=fundamental","pubTime":"2026-07-29 06:28","pubTimestamp":1785277702,"startTime":"0","endTime":"0","summary":"US consumer confidence unexpectedly declined in July, reflecting a deterioration in Americans' views of current business conditions and the job market, highlighting that persistent inflation and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEDI","JHMC","RSPD","RTH","IBUY","ACSI","STYL","TRUD","WANT","XLYX","VCRPF","RETL","RKNG","FDIS","PSCD","RXI","PEJ","GXPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121154553","title":"U.S. Consumer Sentiment Declines in July as Views on Business and Job Market Worsen","url":"https://stock-news.laohu8.com/highlight/detail?id=1121154553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121154553?lang=en_us&edition=fundamental","pubTime":"2026-07-28 23:20","pubTimestamp":1785252020,"startTime":"0","endTime":"0","summary":"U.S. consumer confidence dropped in July, as households grew more pessimistic about current business conditions and the labor market.  Data released Tuesday by the Conference Board showed the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXI","VCRPF","PEJ","XLYX","TRUD","GXPD","PSCD","ACSI","RETL","IEDI","WANT","IBUY","FDIS","RSPD","STYL","RKNG","RTH","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136894516","title":"French consumer confidence unexpectedly rebounds in July, but energy shock and fiscal tightening remain looming threats","url":"https://stock-news.laohu8.com/highlight/detail?id=1136894516","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136894516?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:56","pubTimestamp":1785228983,"startTime":"0","endTime":"0","summary":"French consumer confidence in July recovered more than anticipated, regaining some ground lost since the onset of the war in Iran.The household confidence indicator, released by France's statistical...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXI","159945","IEDI","RSPD","FDIS","TRUD","RTH","GXPD","IBUY","PEJ","XLYX","PSCD","WANT","ACSI","RKNG","RETL","JHMC","STYL","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196120980","title":"French Consumer Sentiment Reaches Highest Point Since March","url":"https://stock-news.laohu8.com/highlight/detail?id=1196120980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196120980?lang=en_us&edition=fundamental","pubTime":"2026-07-28 15:00","pubTimestamp":1785222050,"startTime":"0","endTime":"0","summary":"French consumer confidence rose more than anticipated in July, recovering some of the ground lost following the outbreak of the Iran conflict. Data released on Tuesday by the National Institute of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPD","IEDI","PSCD","RXI","PEJ","RTH","WANT","RETL","XLYX","RSPD","JHMC","VCRPF","FDIS","STYL","TRUD","RKNG","ACSI","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133012706","title":"South Korea's July Consumer Sentiment Rises for Third Straight Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1133012706","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133012706?lang=en_us&edition=fundamental","pubTime":"2026-07-28 07:10","pubTimestamp":1785193821,"startTime":"0","endTime":"0","summary":"South Korea's consumer confidence climbed for the third consecutive month in July, according to the central bank on Tuesday, supported by robust exports and large-scale investment plans.A survey by...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPD","PEJ","WANT","RKNG","FDIS","RETL","IEDI","JHMC","RTH","ACSI","VCRPF","RXI","XLYX","GXPD","STYL","PSCD","TRUD","IBUY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}]}}