YPF SA

54.96

+0.48000.88%

Post-market: 55.961.00+1.82%19:58 EDT

Volume:908.61K

Turnover:49.65M

Market Cap:21.62B

PE:29.08

High:54.98

Open:54.40

Low:54.10

Close:54.48

52wk High:57.87

52wk Low:22.82

Shares:393.31M

Float Shares:160.00M

Volume Ratio:0.64

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.89

EPS(LYR):-0.1912

ROE:7.26%

ROA:8.34%

PB:1.85

PE(LYR):-287.44

Loading ...

Overview Company News Filings

Nov 20, 2002

Report of foreign issuer

Sep 13, 2002

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/YPF/filings?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","market":"US","secType":"STK","nameCN":"YPF SA","latestPrice":54.96,"timestamp":1789761600000,"preClose":54.48,"halted":0,"volume":908609,"hourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":54.96,"latestTime":"19:58 EDT","volume":12672,"amount":693481.46,"timestamp":1789775915856,"change":1,"changeRate":0.018195,"amplitude":0.035662},"delay":0,"changeRate":0.008810572687224743,"floatShares":160000000,"shares":393312800,"eps":1.89,"marketStatus":"Market Closed","change":0.48,"latestTime":"09-18 16:00:00 EDT","open":54.4,"high":54.98,"low":54.1,"amount":49650409.085953,"amplitude":0.016153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":741240000000,"exchange":"NYSE","adjPreClose":54.48,"preHourTrading":{"tag":"盘前","latestPrice":55.78,"preClose":54.48,"latestTime":"09:26 EDT","volume":94,"amount":5117.040024,"timestamp":1789737988270,"change":1.3,"changeRate":0.023862,"amplitude":0.031938},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":54.96,"latestTime":"19:58 EDT","volume":12672,"amount":693481.46,"timestamp":1789775915856,"change":1,"changeRate":0.018195,"amplitude":0.035662},"volumeRatio":0.6366247144679109,"optionData":{"bulkOrders":[{"symbol":"YPF","call":true,"expireDate":1807848000000,"strike":"65.0","timestamp":1789758332555,"price":3.58,"volume":2000,"amount":716000,"type":"+"}]},"impliedVol":0.3858,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YPF\",,,,,undefined,":{"symbol":"YPF","floatShares":160000000,"roa":"8.34%","roe":"7.26%","lyrEps":-0.191204,"volumeRatio":0.6366247144679109,"shares":393312800,"dividePrice":0,"high":54.98,"amplitude":0.016153,"preClose":54.48,"low":54.1,"week52Low":22.82,"pbRate":"1.85","psRate":"0.19","week52High":57.87,"institutionHeld":0.1511,"latestPrice":54.96,"eps":1.89,"divideRate":0,"volume":908609,"delay":0,"ttmEps":1.89,"open":54.4,"prevYearClose":36.16,"prevWeekClose":55.55,"prevMonthClose":51.58,"prevQuarterClose":45.47,"fiveDayClose":55.55,"twentyDayClose":50.92,"sixtyDayClose":45.62,"dividendPayoutRate":0.030234644772696228,"dividendGrowthYears":1,"dividendGrowthRate":0.7417036727774194,"fiveYearAvgDividendRate":0.006702927242654123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YPF\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"YPF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793304000000,"name":null,"time":"Post-Mkt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-10","symbol":"YPF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786392000000,"name":null,"time":"Post-Mkt","dateTimestamp":1786334400000,"actualEps":null},{"date":"2026-05-07","symbol":"YPF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778184000000,"name":null,"time":"Post-Mkt","dateTimestamp":1778126400000,"actualEps":null},{"market":"US","date":"2026-02-26","symbol":"YPF","fiscalQuarterEnding":"2025/12","expectedEps":0.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-1.67},{"market":"US","date":"2025-11-07","symbol":"YPF","fiscalQuarterEnding":"2025/09","expectedEps":0.82,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YPF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":null,"value":0.07995,"currency":"USD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.139629,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1786766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YPF","date":"2026-09-18","current":29.079365,"percent":0.897393,"low":-71.450529,"twenty":-15.737126,"median":7.311952,"eighty":18.750805,"high":1533.154693,"avg":59.116434,"sd":279.710606,"marketCap":22627528442.04},"quantilePoints":[{"date":"2021-09-24","current":-8.870428,"twenty":-4.591859,"median":6.548652,"eighty":15.59124,"marketCap":3448480877.8},{"date":"2021-10-01","current":-9.368819,"twenty":-4.643626,"median":6.5244,"eighty":15.387651,"marketCap":3633976396.88},{"date":"2021-10-08","current":-9.613138,"twenty":-4.675383,"median":6.504093,"eighty":15.220424,"marketCap":3725650060.73},{"date":"2021-10-15","current":-9.277969,"twenty":-4.711015,"median":6.502533,"eighty":15.187058,"marketCap":3584006516.3},{"date":"2021-10-22","current":-9.291314,"twenty":-4.751659,"median":6.498378,"eighty":15.112935,"marketCap":3581542421.09},{"date":"2021-10-29","current":-9.055721,"twenty":-4.796618,"median":6.475939,"eighty":14.96409,"marketCap":3479350986.2},{"date":"2021-11-05","current":-9.434005,"twenty":-4.840552,"median":6.436394,"eighty":14.822836,"marketCap":3616497476.31},{"date":"2021-11-12","current":18.973159,"twenty":-4.840552,"median":6.451118,"eighty":15.187058,"marketCap":3720605974.79},{"date":"2021-11-19","current":16.856691,"twenty":-4.836864,"median":6.492776,"eighty":16.015965,"marketCap":3297344347.82},{"date":"2021-11-26","current":15.184532,"twenty":-4.820949,"median":6.500446,"eighty":16.597215,"marketCap":2960821710.07},{"date":"2021-12-03","current":17.251966,"twenty":-4.798913,"median":6.502533,"eighty":16.656647,"marketCap":3351479117.89},{"date":"2021-12-10","current":17.006796,"twenty":-4.797383,"median":6.513549,"eighty":16.792537,"marketCap":3290093281.86},{"date":"2021-12-17","current":16.058138,"twenty":-4.79417,"median":6.538244,"eighty":16.792537,"marketCap":3095203023.49},{"date":"2021-12-23","current":16.356344,"twenty":-4.79218,"median":6.550403,"eighty":16.781687,"marketCap":3141374667.27},{"date":"2021-12-31","current":15.579806,"twenty":-4.784468,"median":6.627821,"eighty":16.727951,"marketCap":2981510976.72},{"date":"2022-01-07","current":16.699582,"twenty":-4.759494,"median":6.64213,"eighty":16.730544,"marketCap":3177331291.91},{"date":"2022-01-14","current":17.960457,"twenty":-4.7426,"median":6.666234,"eighty":16.792537,"marketCap":3398148615.92},{"date":"2022-01-21","current":17.044822,"twenty":-4.737703,"median":6.705534,"eighty":16.889714,"marketCap":3209889799.7},{"date":"2022-01-28","current":18.93013,"twenty":-4.713218,"median":6.713934,"eighty":17.006796,"marketCap":3548812390.38},{"date":"2022-02-04","current":17.971465,"twenty":-4.713218,"median":6.748971,"eighty":17.077845,"marketCap":3350363542.55},{"date":"2022-02-11","current":17.858386,"twenty":-4.71028,"median":6.761678,"eighty":17.185598,"marketCap":3307258143.85},{"date":"2022-02-18","current":18.004488,"twenty":-4.71028,"median":6.761678,"eighty":17.252052,"marketCap":3313332851.84},{"date":"2022-02-25","current":17.592202,"twenty":-4.71028,"median":6.761678,"eighty":17.307917,"marketCap":3217664340.33},{"date":"2022-03-04","current":1348.741496,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3204609295.71},{"date":"2022-03-11","current":1393.888295,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3289766850.31},{"date":"2022-03-18","current":1300.533897,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3048941942.38},{"date":"2022-03-25","current":1450.130494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3375970731.9},{"date":"2022-04-01","current":1451.890454,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3357802895.11},{"date":"2022-04-08","current":1504.689253,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3448936775.48},{"date":"2022-04-14","current":1489.308733,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3389888800.88},{"date":"2022-04-22","current":1473.086494,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3313812794.56},{"date":"2022-04-29","current":1348.818016,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":3006054928.28},{"date":"2022-05-06","current":1331.983616,"twenty":-4.71028,"median":6.761678,"eighty":17.625024,"marketCap":2943217916.11},{"date":"2022-05-13","current":12.329947,"twenty":-4.71028,"median":6.761678,"eighty":17.603009,"marketCap":3038111323.34},{"date":"2022-05-20","current":12.358501,"twenty":-4.71028,"median":6.761678,"eighty":17.461511,"marketCap":3016827551.62},{"date":"2022-05-27","current":13.291949,"twenty":-4.71028,"median":6.761678,"eighty":17.051427,"marketCap":3215627395.49},{"date":"2022-06-03","current":12.526426,"twenty":-4.71028,"median":6.761678,"eighty":16.910729,"marketCap":3003874938.25},{"date":"2022-06-10","current":12.450962,"twenty":-4.71028,"median":6.761678,"eighty":16.598713,"marketCap":2955882313.04},{"date":"2022-06-17","current":11.837048,"twenty":-4.71028,"median":6.761678,"eighty":16.456014,"marketCap":2786831283.19},{"date":"2022-06-24","current":10.66089,"twenty":-4.711015,"median":6.760791,"eighty":16.261278,"marketCap":2482106369.53},{"date":"2022-07-01","current":11.503237,"twenty":-4.711015,"median":6.760791,"eighty":16.049131,"marketCap":2653471103.26},{"date":"2022-07-08","current":12.858878,"twenty":-4.711015,"median":6.760791,"eighty":15.595408,"marketCap":2934123550.24},{"date":"2022-07-15","current":12.319069,"twenty":-4.711015,"median":6.760791,"eighty":15.235003,"marketCap":2778793712.05},{"date":"2022-07-22","current":13.18861,"twenty":-4.711015,"median":6.760791,"eighty":14.96409,"marketCap":2939949627.55},{"date":"2022-07-29","current":14.856988,"twenty":-4.711015,"median":6.760791,"eighty":14.767106,"marketCap":3274859201.32},{"date":"2022-08-05","current":14.805998,"twenty":-4.711015,"median":6.760791,"eighty":14.714763,"marketCap":3223166888.41},{"date":"2022-08-12","current":2.950611,"twenty":-4.711015,"median":6.748971,"eighty":14.659644,"marketCap":3663860975.57},{"date":"2022-08-19","current":3.300291,"twenty":-4.711015,"median":6.704057,"eighty":14.591786,"marketCap":4052128764.76},{"date":"2022-08-26","current":3.83988,"twenty":-4.711015,"median":6.630776,"eighty":14.508189,"marketCap":4659057485.33},{"date":"2022-09-02","current":3.86331,"twenty":-4.711015,"median":6.546901,"eighty":14.416221,"marketCap":4636860085.76},{"date":"2022-09-09","current":4.642612,"twenty":-4.711015,"median":6.505652,"eighty":14.355471,"marketCap":5484786025.75},{"date":"2022-09-16","current":4.961798,"twenty":-4.711015,"median":6.499541,"eighty":14.214545,"marketCap":5775635578.97},{"date":"2022-09-23","current":4.619418,"twenty":-4.711015,"median":6.436903,"eighty":14.126395,"marketCap":5304240687.91},{"date":"2022-09-30","current":4.569262,"twenty":-4.711015,"median":6.384338,"eighty":13.981428,"marketCap":5180585183.11},{"date":"2022-10-07","current":5.258142,"twenty":-4.711015,"median":6.370745,"eighty":13.808233,"marketCap":5887024115.83},{"date":"2022-10-14","current":4.956735,"twenty":-4.711015,"median":6.342378,"eighty":13.776417,"marketCap":5460335889.63},{"date":"2022-10-21","current":5.158772,"twenty":-4.711015,"median":6.275471,"eighty":13.680968,"marketCap":5601659473.84},{"date":"2022-10-28","current":5.544361,"twenty":-4.711015,"median":6.238296,"eighty":13.467254,"marketCap":5935424686.8},{"date":"2022-11-04","current":5.815392,"twenty":-4.711015,"median":6.110984,"eighty":13.123344,"marketCap":6137691627.22},{"date":"2022-11-11","current":3.976697,"twenty":-4.706664,"median":6.044782,"eighty":12.91481,"marketCap":5861306339.66},{"date":"2022-11-18","current":4.126668,"twenty":-4.664417,"median":6.044782,"eighty":12.91481,"marketCap":5980090188.88},{"date":"2022-11-25","current":4.459384,"twenty":-4.627869,"median":6.044782,"eighty":12.91481,"marketCap":6366170766.1},{"date":"2022-12-02","current":4.544309,"twenty":-4.581656,"median":6.044782,"eighty":12.91481,"marketCap":6391771616.38},{"date":"2022-12-09","current":4.406981,"twenty":-4.5253,"median":6.044782,"eighty":12.91481,"marketCap":6134292518.13},{"date":"2022-12-16","current":4.127667,"twenty":-4.48284,"median":6.044782,"eighty":12.91481,"marketCap":5649623423.11},{"date":"2022-12-23","current":5.040305,"twenty":-4.39845,"median":6.044782,"eighty":12.91481,"marketCap":6816413839.4},{"date":"2022-12-30","current":5.235858,"twenty":-4.34404,"median":6.044782,"eighty":12.91481,"marketCap":6988849727.02},{"date":"2023-01-06","current":5.333094,"twenty":-4.34404,"median":5.990746,"eighty":12.852759,"marketCap":7033817649.22},{"date":"2023-01-13","current":6.438624,"twenty":-4.34404,"median":5.936376,"eighty":12.776061,"marketCap":8397044258.42},{"date":"2023-01-20","current":7.157373,"twenty":-4.34404,"median":5.936376,"eighty":12.727201,"marketCap":9225005918.19},{"date":"2023-01-27","current":7.083676,"twenty":-4.34404,"median":5.936376,"eighty":12.663496,"marketCap":9021380728.02},{"date":"2023-02-03","current":6.819334,"twenty":-4.34404,"median":5.936376,"eighty":12.613646,"marketCap":8579771710.96},{"date":"2023-02-10","current":7.155543,"twenty":-4.34404,"median":5.936376,"eighty":12.562644,"marketCap":8878653087.14},{"date":"2023-02-17","current":7.053815,"twenty":-4.34404,"median":5.936376,"eighty":12.521796,"marketCap":8632014695.85},{"date":"2023-02-24","current":7.259683,"twenty":-4.34404,"median":5.936376,"eighty":12.477168,"marketCap":8768347394.2},{"date":"2023-03-03","current":7.367898,"twenty":-4.34404,"median":5.936376,"eighty":12.454124,"marketCap":8785722111.83},{"date":"2023-03-10","current":5.758379,"twenty":-4.34404,"median":5.935194,"eighty":12.433096,"marketCap":8292232052.89},{"date":"2023-03-17","current":5.01062,"twenty":-4.34404,"median":5.909229,"eighty":12.406066,"marketCap":7122472065.81},{"date":"2023-03-24","current":5.112058,"twenty":-4.34404,"median":5.875202,"eighty":12.360185,"marketCap":7186931136.74},{"date":"2023-03-31","current":6.047318,"twenty":-4.342919,"median":5.860896,"eighty":12.330849,"marketCap":8364250941.78},{"date":"2023-04-05","current":6.30782,"twenty":-4.342919,"median":5.860896,"eighty":12.318315,"marketCap":8631833461.73},{"date":"2023-04-14","current":6.752625,"twenty":-4.34516,"median":5.837471,"eighty":12.286028,"marketCap":9091809927.11},{"date":"2023-04-21","current":6.909783,"twenty":-4.34516,"median":5.837471,"eighty":12.171563,"marketCap":9160090189.28},{"date":"2023-04-28","current":6.958019,"twenty":-4.34516,"median":5.837471,"eighty":12.123248,"marketCap":9058319471.81},{"date":"2023-05-05","current":6.488722,"twenty":-4.34516,"median":5.837471,"eighty":12.032745,"marketCap":8311223286.97},{"date":"2023-05-12","current":6.585435,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9231001464.41},{"date":"2023-05-19","current":6.603139,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9125716294.13},{"date":"2023-05-26","current":6.826901,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9296957879.46},{"date":"2023-06-02","current":6.873404,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":9191146123.63},{"date":"2023-06-09","current":7.690473,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10105713884.69},{"date":"2023-06-16","current":8.295922,"twenty":-4.34516,"median":5.837471,"eighty":12.014347,"marketCap":10711929381.98},{"date":"2023-06-23","current":9.244901,"twenty":-4.346281,"median":5.820712,"eighty":12.021939,"marketCap":11753004791.9},{"date":"2023-06-29","current":9.104414,"twenty":-4.347402,"median":5.818052,"eighty":12.029531,"marketCap":11404675502.16},{"date":"2023-07-07","current":8.918405,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":10995837667.76},{"date":"2023-07-14","current":9.772296,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11858796759.46},{"date":"2023-07-21","current":9.95034,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11882517126.59},{"date":"2023-07-28","current":9.630338,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11322133102.47},{"date":"2023-08-04","current":9.874368,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11387048580.46},{"date":"2023-08-11","current":10.55193,"twenty":-4.350321,"median":5.815392,"eighty":12.030602,"marketCap":11835918187.99},{"date":"2023-08-18","current":14.386118,"twenty":-4.350321,"median":5.815392,"eighty":12.082581,"marketCap":12399898021.82},{"date":"2023-08-25","current":14.612688,"twenty":-4.350321,"median":5.815392,"eighty":12.154421,"marketCap":12595474522.1},{"date":"2023-09-01","current":14.808679,"twenty":-4.35616,"median":5.791647,"eighty":12.184064,"marketCap":12763571220.39},{"date":"2023-09-08","current":12.53835,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":10806563011.71},{"date":"2023-09-12","current":11.546593,"twenty":-4.359079,"median":5.788356,"eighty":12.28339,"marketCap":9952696569.46},{"date":"2023-09-20","current":12.489841,"twenty":-4.367076,"median":5.728502,"eighty":12.28339,"marketCap":10764354396.22},{"date":"2023-10-06","current":13.424418,"twenty":-4.398935,"median":5.633204,"eighty":12.187856,"marketCap":11569685974.09},{"date":"2023-10-12","current":15.452268,"twenty":-4.404466,"median":5.615215,"eighty":12.278115,"marketCap":13317708662.86},{"date":"2023-11-10","current":23.844685,"twenty":-4.473342,"median":5.433924,"eighty":12.311227,"marketCap":9822988476.23},{"date":"2023-11-17","current":23.904296,"twenty":-4.482619,"median":5.420025,"eighty":12.319069,"marketCap":9763855476.64},{"date":"2023-11-24","current":43.051578,"twenty":-4.482619,"median":5.420025,"eighty":12.358501,"marketCap":17387652034.99},{"date":"2023-11-30","current":39.017125,"twenty":-4.482619,"median":5.420025,"eighty":12.405142,"marketCap":15602759623.51},{"date":"2023-12-08","current":44.985458,"twenty":-4.482729,"median":5.406125,"eighty":12.421472,"marketCap":17814414378.82},{"date":"2023-12-15","current":49.095073,"twenty":-4.482729,"median":5.406125,"eighty":12.451388,"marketCap":8842773770.71},{"date":"2023-12-22","current":46.733685,"twenty":-4.482729,"median":5.406125,"eighty":12.476603,"marketCap":8378777076.79},{"date":"2023-12-29","current":43.56516,"twenty":-4.48284,"median":5.406125,"eighty":12.509892,"marketCap":7774332109.29},{"date":"2024-01-05","current":49.339382,"twenty":-4.48295,"median":5.406125,"eighty":12.537013,"marketCap":8763704957.59},{"date":"2024-01-12","current":51.247754,"twenty":-4.48295,"median":5.406125,"eighty":12.595144,"marketCap":9062003170.29},{"date":"2024-01-19","current":53.533844,"twenty":-4.483061,"median":5.388152,"eighty":12.628677,"marketCap":9421817959.39},{"date":"2024-01-26","current":60.534252,"twenty":-4.48295,"median":5.406125,"eighty":12.683491,"marketCap":10605262645.45},{"date":"2024-02-02","current":61.545048,"twenty":-4.48295,"median":5.406125,"eighty":12.734993,"marketCap":10732143366.53},{"date":"2024-02-09","current":54.287234,"twenty":-4.48295,"median":5.406125,"eighty":12.828012,"marketCap":9423228663.4},{"date":"2024-02-16","current":53.556078,"twenty":-4.48295,"median":5.406125,"eighty":12.903625,"marketCap":9252648879.84},{"date":"2024-02-23","current":54.605478,"twenty":-4.48295,"median":5.406125,"eighty":13.145099,"marketCap":9391972885.83},{"date":"2024-03-01","current":49.95459,"twenty":-4.48284,"median":5.406125,"eighty":13.434475,"marketCap":8550724239.6},{"date":"2024-03-08","current":-6.624742,"twenty":-4.505278,"median":5.354258,"eighty":13.644479,"marketCap":8691662076.42},{"date":"2024-03-15","current":-6.724352,"twenty":-4.581656,"median":5.280918,"eighty":13.644479,"marketCap":8822349416.26},{"date":"2024-03-22","current":-7.800726,"twenty":-4.648834,"median":5.232433,"eighty":13.644479,"marketCap":10234551945.3},{"date":"2024-03-28","current":-7.63637,"twenty":-4.694399,"median":5.16825,"eighty":13.644479,"marketCap":10018917210.21},{"date":"2024-04-05","current":-7.483778,"twenty":-4.999388,"median":5.115916,"eighty":13.69089,"marketCap":9818716670.36},{"date":"2024-04-12","current":-7.86687,"twenty":-5.080302,"median":5.038444,"eighty":13.69089,"marketCap":10321334061.64},{"date":"2024-04-19","current":-7.157592,"twenty":-5.523428,"median":5.01579,"eighty":13.69089,"marketCap":9390760437.18},{"date":"2024-04-26","current":-7.547631,"twenty":-6.6332,"median":4.971645,"eighty":13.644479,"marketCap":9902491965.34},{"date":"2024-05-03","current":-8.574544,"twenty":-6.862291,"median":4.86802,"eighty":13.644479,"marketCap":11249801523.44},{"date":"2024-05-10","current":-8.974778,"twenty":-7.267707,"median":4.678168,"eighty":13.644479,"marketCap":11774909012.63},{"date":"2024-05-17","current":-11.537645,"twenty":-7.4925,"median":4.610176,"eighty":13.644479,"marketCap":11583795456.29},{"date":"2024-05-24","current":-11.884525,"twenty":-7.620116,"median":4.554372,"eighty":13.644479,"marketCap":11932062652.13},{"date":"2024-05-31","current":-17.810839,"twenty":-7.64957,"median":4.504162,"eighty":13.644479,"marketCap":12876883788.83},{"date":"2024-06-07","current":-9.514529,"twenty":-7.773337,"median":4.406981,"eighty":13.644479,"marketCap":11464923877.48},{"date":"2024-06-14","current":-9.853227,"twenty":-7.859928,"median":4.321723,"eighty":13.69089,"marketCap":11818844020.94},{"date":"2024-06-21","current":-9.959538,"twenty":-8.184001,"median":4.166678,"eighty":13.737302,"marketCap":11905225774.75},{"date":"2024-06-28","current":-10.140212,"twenty":-8.269003,"median":4.142472,"eighty":13.785365,"marketCap":12039844239.79},{"date":"2024-07-05","current":-10.184604,"twenty":-8.632781,"median":4.118101,"eighty":13.785365,"marketCap":12068293171.4},{"date":"2024-07-12","current":-10.916344,"twenty":-8.862729,"median":3.86331,"eighty":13.785365,"marketCap":12850983396.38},{"date":"2024-07-15","current":-11.070735,"twenty":-8.874329,"median":3.86331,"eighty":13.785365,"marketCap":13001635065.27},{"date":"2024-08-02","current":-9.227126,"twenty":-8.943827,"median":3.350917,"eighty":14.066247,"marketCap":10717889649.39},{"date":"2024-08-09","current":-9.454172,"twenty":-8.964358,"median":2.950611,"eighty":14.026461,"marketCap":10928854834.32},{"date":"2024-08-16","current":-9.54853,"twenty":-9.045968,"median":-1.786132,"eighty":13.787843,"marketCap":11640553969.23},{"date":"2024-08-23","current":-15.106965,"twenty":-9.150163,"median":-1.928295,"eighty":13.787843,"marketCap":11172713173.98},{"date":"2024-08-30","current":-16.302582,"twenty":-9.195332,"median":-1.95162,"eighty":13.787843,"marketCap":12004885891.89},{"date":"2024-09-06","current":-17.146546,"twenty":-9.227126,"median":-1.981034,"eighty":13.787843,"marketCap":12566793213.12},{"date":"2024-09-13","current":-16.330714,"twenty":-9.30158,"median":-2.013589,"eighty":13.787843,"marketCap":11908933670.8},{"date":"2024-09-20","current":-16.626101,"twenty":-9.378571,"median":-2.027604,"eighty":13.787843,"marketCap":12071451010.75},{"date":"2024-09-27","current":-15.30389,"twenty":-9.42066,"median":-2.060333,"eighty":13.787843,"marketCap":11049481480.69},{"date":"2024-10-04","current":-15.528947,"twenty":-9.465315,"median":-2.110901,"eighty":13.787843,"marketCap":11171589057.12},{"date":"2024-10-11","current":-16.09159,"twenty":-9.54853,"median":-2.126892,"eighty":13.787843,"marketCap":11544279433.29},{"date":"2024-10-18","current":-16.907423,"twenty":-9.613138,"median":-2.145153,"eighty":13.787843,"marketCap":12051646201.34},{"date":"2024-10-25","current":-16.752696,"twenty":-9.65646,"median":-2.169374,"eighty":13.424418,"marketCap":11889226813.78},{"date":"2024-10-31","current":-16.007194,"twenty":-9.695775,"median":-2.180204,"eighty":12.863046,"marketCap":11302776728.13},{"date":"2024-11-08","current":-19.115797,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":13439406760.71},{"date":"2024-11-15","current":-20.803726,"twenty":-9.735834,"median":-2.195859,"eighty":12.783957,"marketCap":14566046195.09},{"date":"2024-11-22","current":21.38582,"twenty":-9.722363,"median":-2.194436,"eighty":12.85072,"marketCap":16193734353.62},{"date":"2024-11-29","current":23.119456,"twenty":-9.664363,"median":-2.178465,"eighty":13.101588,"marketCap":17411067208.95},{"date":"2024-12-06","current":21.70926,"twenty":-9.617655,"median":-2.166288,"eighty":13.598893,"marketCap":16279695773.41},{"date":"2024-12-13","current":24.503777,"twenty":-9.569817,"median":-2.132799,"eighty":14.280885,"marketCap":18299460301.22},{"date":"2024-12-20","current":24.762529,"twenty":-9.516081,"median":-2.11948,"eighty":14.624564,"marketCap":18413087902.41},{"date":"2024-12-27","current":26.366789,"twenty":-9.454963,"median":-2.094288,"eighty":14.780436,"marketCap":19527662057.44},{"date":"2025-01-03","current":27.117168,"twenty":-9.419838,"median":-2.052115,"eighty":14.889152,"marketCap":19978276806.13},{"date":"2025-01-10","current":28.514427,"twenty":-9.37272,"median":-2.027604,"eighty":15.19694,"marketCap":20906362043.51},{"date":"2025-01-17","current":26.987793,"twenty":-9.29542,"median":-2.013589,"eighty":15.526267,"marketCap":19699637106.18},{"date":"2025-01-24","current":25.901036,"twenty":-9.243173,"median":-1.985382,"eighty":15.608309,"marketCap":18805220949.23},{"date":"2025-01-31","current":24.723716,"twenty":-9.191328,"median":-1.95162,"eighty":16.070947,"marketCap":17868503885.1},{"date":"2025-02-07","current":24.154463,"twenty":-9.14462,"median":-1.928295,"eighty":16.331727,"marketCap":17415686000.64},{"date":"2025-02-14","current":22.99008,"twenty":-9.029334,"median":-1.786132,"eighty":16.518057,"marketCap":16536930559.36},{"date":"2025-02-21","current":24.270901,"twenty":-8.965944,"median":2.868549,"eighty":16.605918,"marketCap":17421958813.47},{"date":"2025-02-28","current":21.929199,"twenty":-8.904053,"median":3.319423,"eighty":16.931743,"marketCap":15699538058.94},{"date":"2025-03-07","current":21.592822,"twenty":-8.852258,"median":3.77901,"eighty":17.182318,"marketCap":15426749659.64},{"date":"2025-03-14","current":6.547521,"twenty":-8.852258,"median":3.8971,"eighty":17.182318,"marketCap":15373579673.87},{"date":"2025-03-21","current":8.685141,"twenty":-8.852258,"median":4.126668,"eighty":17.182318,"marketCap":16877022148.42},{"date":"2025-03-28","current":9.167912,"twenty":-8.852258,"median":4.155199,"eighty":17.182318,"marketCap":17778560628.23},{"date":"2025-04-04","current":8.377493,"twenty":-8.852258,"median":4.193295,"eighty":17.182318,"marketCap":16207944766.48},{"date":"2025-04-11","current":7.142168,"twenty":-8.849589,"median":4.402032,"eighty":17.147493,"marketCap":13782022214.31},{"date":"2025-04-17","current":7.350422,"twenty":-8.849589,"median":4.438264,"eighty":17.147493,"marketCap":13418602098.62},{"date":"2025-04-25","current":7.345689,"twenty":-8.852258,"median":4.544309,"eighty":17.182318,"marketCap":12921707339.88},{"date":"2025-05-02","current":6.739859,"twenty":-8.852258,"median":4.600933,"eighty":17.182318,"marketCap":11962354063.05},{"date":"2025-05-09","current":6.749325,"twenty":-8.852258,"median":4.670869,"eighty":17.182318,"marketCap":12447049330.18},{"date":"2025-05-16","current":10.805879,"twenty":-8.644074,"median":4.840646,"eighty":17.182318,"marketCap":14466140101.76},{"date":"2025-05-23","current":10.86408,"twenty":-8.237795,"median":4.966775,"eighty":17.182318,"marketCap":14458763506.35},{"date":"2025-05-30","current":11.252082,"twenty":-7.951741,"median":5.01062,"eighty":17.182318,"marketCap":14552272259.5},{"date":"2025-06-06","current":10.501944,"twenty":-7.795722,"median":5.036813,"eighty":17.182318,"marketCap":13379555421.7},{"date":"2025-06-13","current":11.109815,"twenty":-7.665857,"median":5.112058,"eighty":17.182318,"marketCap":14220712567.85},{"date":"2025-06-20","current":10.754146,"twenty":-7.630887,"median":5.141935,"eighty":17.217142,"marketCap":14171054137.25},{"date":"2025-06-27","current":10.398476,"twenty":-7.495163,"median":5.224864,"eighty":17.217142,"marketCap":13195772223.84},{"date":"2025-07-03","current":10.249742,"twenty":-7.350831,"median":5.258142,"eighty":17.217142,"marketCap":12716236474.07},{"date":"2025-07-11","current":10.46961,"twenty":-6.984644,"median":5.321932,"eighty":17.217142,"marketCap":12632387951.65},{"date":"2025-07-18","current":10.269142,"twenty":-6.641657,"median":5.420025,"eighty":17.217142,"marketCap":12377739105.91},{"date":"2025-07-25","current":10.715345,"twenty":-4.682485,"median":5.552073,"eighty":17.217142,"marketCap":12925809163.05},{"date":"2025-08-01","current":11.78882,"twenty":-4.494881,"median":5.724794,"eighty":17.217142,"marketCap":13327308952.4},{"date":"2025-08-08","current":12.29969,"twenty":-4.343667,"median":5.897809,"eighty":17.217142,"marketCap":14066959990.33},{"date":"2025-08-15","current":14.977845,"twenty":-4.321964,"median":6.063467,"eighty":17.416479,"marketCap":12968928898.08},{"date":"2025-08-22","current":14.567851,"twenty":-4.321964,"median":6.374678,"eighty":17.416479,"marketCap":12558936220.08},{"date":"2025-08-29","current":14.506788,"twenty":-4.321964,"median":6.481302,"eighty":17.416479,"marketCap":12192051423.33},{"date":"2025-09-05","current":14.838272,"twenty":-4.328727,"median":6.524984,"eighty":17.436093,"marketCap":12278392690.01},{"date":"2025-09-12","current":14.264282,"twenty":-4.321964,"median":6.575541,"eighty":17.416479,"marketCap":11255601664.57},{"date":"2025-09-19","current":13.280297,"twenty":-4.321964,"median":6.702393,"eighty":17.416479,"marketCap":10154999594.04},{"date":"2025-09-26","current":13.119789,"twenty":-4.321964,"median":6.744337,"eighty":17.416479,"marketCap":11162863086.35},{"date":"2025-10-03","current":12.96626,"twenty":-4.321964,"median":6.779969,"eighty":17.416479,"marketCap":10258653322.02},{"date":"2025-10-10","current":13.489656,"twenty":-4.321964,"median":6.830209,"eighty":17.416479,"marketCap":10480027967.04},{"date":"2025-10-17","current":13.618855,"twenty":-4.321964,"median":6.875299,"eighty":17.416479,"marketCap":11055891319.73},{"date":"2025-10-24","current":14.530956,"twenty":-4.321964,"median":6.941826,"eighty":17.416479,"marketCap":11032007160.96},{"date":"2025-10-31","current":17.980927,"twenty":-4.321964,"median":6.983404,"eighty":17.585597,"marketCap":14133898669.67},{"date":"2025-11-07","current":19.016614,"twenty":-4.321964,"median":7.041195,"eighty":17.621422,"marketCap":14774905163.88},{"date":"2025-11-14","current":-41.175942,"twenty":-4.473783,"median":7.041195,"eighty":17.621422,"marketCap":15321573965.52},{"date":"2025-11-21","current":-41.793862,"twenty":-4.592443,"median":7.041195,"eighty":17.621422,"marketCap":15453818152.02},{"date":"2025-11-28","current":-42.074735,"twenty":-6.482574,"median":7.041195,"eighty":17.621422,"marketCap":15234049024.08},{"date":"2025-12-05","current":-41.906211,"twenty":-6.72431,"median":7.041195,"eighty":17.621422,"marketCap":15164647422.92},{"date":"2025-12-12","current":-39.958827,"twenty":-7.234669,"median":7.041195,"eighty":17.621422,"marketCap":14561528008.42},{"date":"2025-12-19","current":-41.007419,"twenty":-7.488625,"median":7.041195,"eighty":17.621422,"marketCap":14775107451},{"date":"2025-12-26","current":-41.119768,"twenty":-7.59748,"median":7.041195,"eighty":17.621422,"marketCap":14853382062.74},{"date":"2026-01-02","current":-40.89507,"twenty":-7.636357,"median":7.041195,"eighty":17.621422,"marketCap":14766107612.13},{"date":"2026-01-09","current":-38.891511,"twenty":-7.726551,"median":7.041195,"eighty":17.621422,"marketCap":13973339476.31},{"date":"2026-01-16","current":-38.816611,"twenty":-7.848698,"median":7.041195,"eighty":17.621422,"marketCap":14080649836.01},{"date":"2026-01-23","current":-40.314599,"twenty":-8.047995,"median":7.041195,"eighty":17.621422,"marketCap":14811713802.35},{"date":"2026-01-30","current":-44.246817,"twenty":-8.420081,"median":7.041195,"eighty":17.621422,"marketCap":16026035159.11},{"date":"2026-02-06","current":-42.261983,"twenty":-8.818444,"median":7.041195,"eighty":17.621422,"marketCap":15299731621.99},{"date":"2026-02-13","current":-41.381916,"twenty":-8.867862,"median":7.041195,"eighty":17.621422,"marketCap":15558442106.57},{"date":"2026-02-20","current":-41.906211,"twenty":-8.941158,"median":7.041195,"eighty":17.621422,"marketCap":15755562640.04},{"date":"2026-02-27","current":-39.996277,"twenty":-8.973487,"median":7.041195,"eighty":17.621422,"marketCap":14882620277.56},{"date":"2026-03-06","current":-17.595736,"twenty":-9.054398,"median":7.041195,"eighty":17.621422,"marketCap":14534077959.64},{"date":"2026-03-13","current":-20.231154,"twenty":-9.181062,"median":7.041195,"eighty":17.621422,"marketCap":15726327998.53},{"date":"2026-03-20","current":-22.048161,"twenty":-9.216946,"median":7.041195,"eighty":17.621422,"marketCap":17203461110.39},{"date":"2026-03-27","current":-22.816547,"twenty":-9.277148,"median":7.041195,"eighty":17.621422,"marketCap":18128555089.05},{"date":"2026-04-02","current":-23.666292,"twenty":-9.311229,"median":7.041195,"eighty":17.621422,"marketCap":18572133967.79},{"date":"2026-04-10","current":-22.762308,"twenty":-9.409559,"median":7.041195,"eighty":17.621422,"marketCap":17873257177.52},{"date":"2026-04-17","current":-21.984882,"twenty":-9.435603,"median":7.041195,"eighty":17.621422,"marketCap":17605791053.62},{"date":"2026-04-24","current":-23.123901,"twenty":-9.505507,"median":7.041195,"eighty":17.621422,"marketCap":18173632715.51},{"date":"2026-05-01","current":-24.461797,"twenty":-9.566585,"median":7.041195,"eighty":17.621422,"marketCap":19297657707.03},{"date":"2026-05-08","current":-22.988304,"twenty":-9.613138,"median":7.041195,"eighty":17.621422,"marketCap":17969716719.35},{"date":"2026-05-15","current":-55.643644,"twenty":-9.660401,"median":7.041195,"eighty":17.621422,"marketCap":18403070638.36},{"date":"2026-05-22","current":-60.372927,"twenty":-9.725135,"median":7.041195,"eighty":17.621422,"marketCap":20033221699.53},{"date":"2026-05-29","current":-65.677394,"twenty":-9.806546,"median":7.053815,"eighty":17.622222,"marketCap":21485990162.64},{"date":"2026-06-05","current":-71.450529,"twenty":-9.930404,"median":7.041195,"eighty":17.621422,"marketCap":22938914720.07},{"date":"2026-06-12","current":-71.32271,"twenty":-10.105835,"median":7.041195,"eighty":17.621422,"marketCap":23048575771.27},{"date":"2026-06-18","current":-65.336545,"twenty":-10.38023,"median":7.041195,"eighty":17.621422,"marketCap":20834029984.99},{"date":"2026-06-26","current":-60.287715,"twenty":-10.919067,"median":7.053815,"eighty":17.622222,"marketCap":18843962961.16},{"date":"2026-07-02","current":-59.90426,"twenty":-11.537645,"median":7.053815,"eighty":17.622222,"marketCap":18556972716.71},{"date":"2026-07-10","current":-64.569634,"twenty":-11.985066,"median":7.053815,"eighty":17.622222,"marketCap":20035816396.35},{"date":"2026-07-17","current":-64.825271,"twenty":-12.424315,"median":7.053815,"eighty":17.622222,"marketCap":20304879701.06},{"date":"2026-07-24","current":-70.278859,"twenty":-15.106965,"median":7.053815,"eighty":17.622222,"marketCap":21797119071.81},{"date":"2026-07-31","current":-69.298918,"twenty":-15.343275,"median":7.053815,"eighty":17.622596,"marketCap":21442758524.32},{"date":"2026-08-07","current":-66.763851,"twenty":-15.568332,"median":7.053815,"eighty":17.622596,"marketCap":20598968804.51},{"date":"2026-08-14","current":26.267304,"twenty":-15.737126,"median":7.066132,"eighty":17.710684,"marketCap":20601471027.45},{"date":"2026-08-21","current":27.040366,"twenty":-15.737126,"median":7.122969,"eighty":17.815156,"marketCap":21128481701.96},{"date":"2026-08-28","current":27.292451,"twenty":-15.737126,"median":7.16411,"eighty":18.010492,"marketCap":21115371101.88},{"date":"2026-09-04","current":27.981485,"twenty":-15.737126,"median":7.207945,"eighty":18.133177,"marketCap":21704421329.21},{"date":"2026-09-11","current":30.250254,"twenty":-15.737126,"median":7.255356,"eighty":18.375745,"marketCap":23403736442.98},{"date":"2026-09-18","current":29.208301,"twenty":-15.737126,"median":7.311952,"eighty":18.750805,"marketCap":22627528442.04}],"updateTime":1789854257647},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"YPF\",pageSize:20,pageCount:40,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5468778","market":"us","labels":[],"media":"sec.gov","original_id":"AN112528202003588-YPF","pdf_url":null,"pub_time":1037721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"YPF","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/904851/000112528202003588/0001125282-02-003588-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2002-11-20 00:00","pubTimestamp":1037721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5468781","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999702050845-YPF","pdf_url":null,"pub_time":1031846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"YPF","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/904851/999999999702050845/9999999997-02-050845-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Paper]Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2002-09-13 00:00","pubTimestamp":1031846400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":40,"pageCount":40,"totalSize":782,"code":"91000000","status":"200"}]}}