Z SQUARED INC

2.26

-0.0550-2.38%

Volume:436.41K

Turnover:1.00M

Market Cap:118.92M

PE:-5.93

High:2.41

Open:2.34

Low:2.23

Close:2.31

52wk High:21.41

52wk Low:2.11

Shares:52.73M

Float Shares:50.72M

Volume Ratio:1.08

T/O Rate:0.86%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3800

EPS(LYR):-4.6374

ROE:-464.73%

ROA:-93.24%

PB:-990965.37

PE(LYR):-0.49

Loading ...

Overview Company News Filings

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 01:01 PM

Reuters

·

Apr 28

Coeptis-Z Squared business combination closes, shares set to trade as ZSQR on Nasdaq

Reuters

·

Apr 25

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ZSQR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZSQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","market":"US","secType":"STK","nameCN":"Z SQUARED INC","latestPrice":2.255,"timestamp":1789586394040,"preClose":2.31,"halted":0,"volume":436406,"delay":0,"changeRate":-0.023809523809523878,"floatShares":50722177,"shares":52734299,"eps":-0.38,"marketStatus":"Trading","change":-0.055,"latestTime":"09-16 15:19:54 EDT","open":2.34,"high":2.41,"low":2.225,"amount":1003660.3092296,"amplitude":0.080087,"askPrice":2.26,"askSize":200,"bidPrice":2.25,"bidSize":269,"shortable":0,"etf":0,"ttmEps":-0.38,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.31,"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.31,"latestTime":"09:25 EDT","volume":19,"amount":43.5245996,"timestamp":1789565102229,"change":-0.02,"changeRate":-0.008658,"amplitude":0.004113},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.31,"latestTime":"19:52 EDT","volume":1606,"amount":3586.6,"timestamp":1789516323262,"change":-0.03,"changeRate":-0.012987,"amplitude":0.041558},"volumeRatio":1.075907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSQR\",,,,,undefined,":{"symbol":"ZSQR","floatShares":50722177,"roa":"-93.24%","roe":"-464.73%","lyrEps":-4.637389,"volumeRatio":1.075907,"shares":52734299,"dividePrice":0,"high":2.41,"amplitude":0.080087,"preClose":2.31,"low":2.225,"week52Low":2.11,"pbRate":"-990965.37","week52High":21.41,"institutionHeld":0,"latestPrice":2.255,"committee":0.147122,"eps":-0.38,"divideRate":0,"volume":436406,"delay":0,"ttmEps":-0.38,"open":2.34,"prevYearClose":14.25,"prevWeekClose":3.07,"prevMonthClose":2.95,"prevQuarterClose":10.58,"fiveDayClose":3,"twentyDayClose":3.85,"sixtyDayClose":14.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"ZSQR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-05-15","symbol":"ZSQR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-04-27","symbol":"ZSQR","reason":null,"defaultRemindTime":1777296600000,"announcedDate":"2026-04-24","type":"delisting","dateTimestamp":1777262400000},{"market":"US","date":"2026-03-19","symbol":"ZSQR","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-11-13","symbol":"ZSQR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSQR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZSQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZSQR","date":"2026-09-15","current":-6.131579,"percent":0.232558,"low":-3851362.166667,"twenty":-2605852.85,"median":-55.44806,"eighty":-27.453217,"high":-20.298806,"avg":-746863.420334,"sd":1342399.471747,"marketCap":146016093},"quantilePoints":[{"date":"2026-05-15","current":-51.638532,"twenty":-64.049622,"median":-63.23621,"eighty":-57.767984,"marketCap":506760000},{"date":"2026-05-22","current":-42.822197,"twenty":-63.330671,"median":-50.982554,"eighty":-47.933572,"marketCap":420240000},{"date":"2026-05-29","current":-46.758061,"twenty":-60.874692,"median":-50.011708,"eighty":-46.978469,"marketCap":458865000},{"date":"2026-06-05","current":-57.148741,"twenty":-58.796556,"median":-51.638532,"eighty":-47.975555,"marketCap":560835000},{"date":"2026-06-12","current":-57.201219,"twenty":-57.70501,"median":-53.002964,"eighty":-48.73124,"marketCap":561350000},{"date":"2026-06-18","current":-81.813487,"twenty":-61.661865,"median":-54.367398,"eighty":-49.004127,"marketCap":802885000},{"date":"2026-06-26","current":-63.938217,"twenty":-66.374405,"median":-56.099177,"eighty":-49.413457,"marketCap":627464214},{"date":"2026-07-02","current":-62.994866,"twenty":-65.391411,"median":-57.148741,"eighty":-49.822787,"marketCap":618206545},{"date":"2026-07-10","current":-44.49471,"twenty":-65.028311,"median":-56.623959,"eighty":-48.930657,"marketCap":436653375},{"date":"2026-07-17","current":-28.562564,"twenty":-63.892276,"median":-55.416961,"eighty":-45.75048,"marketCap":280301636},{"date":"2026-07-24","current":-24.967007,"twenty":-63.614053,"median":-53.658942,"eighty":-43.1567,"marketCap":245016273},{"date":"2026-07-31","current":-27.379785,"twenty":-63.23621,"median":-52.635617,"eighty":-29.34869,"marketCap":268694316},{"date":"2026-08-07","current":-20.665968,"twenty":-62.994866,"median":-50.326577,"eighty":-27.379785,"marketCap":202807587},{"date":"2026-08-14","current":-21.819906,"twenty":-61.160573,"median":-49.040862,"eighty":-26.120945,"marketCap":214131869},{"date":"2026-08-21","current":-3498026.2,"twenty":-63.938217,"median":-50.326577,"eighty":-26.492433,"marketCap":209881572},{"date":"2026-08-28","current":-3736527.983333,"twenty":-70.215809,"median":-52.635617,"eighty":-26.960172,"marketCap":224191679},{"date":"2026-09-04","current":-2685353.433333,"twenty":-81.813487,"median":-54.209963,"eighty":-27.09513,"marketCap":161121206},{"date":"2026-09-11","current":-2791354.233333,"twenty":-2605852.85,"median":-55.416961,"eighty":-27.322854,"marketCap":167481254},{"date":"2026-09-15","current":-2433601.55,"twenty":-2605852.85,"median":-55.44806,"eighty":-27.453217,"marketCap":146016093}],"updateTime":1789568961550},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSQR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630931642","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:01 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2630931642","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630931642?lang=en_us&edition=fundamental","pubTime":"2026-04-28 01:01","pubTimestamp":1777309299,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:01 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260427:nAQN2LWDL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSQR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630827210","title":"Coeptis-Z Squared business combination closes, shares set to trade as ZSQR on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2630827210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630827210?lang=en_us&edition=fundamental","pubTime":"2026-04-25 04:44","pubTimestamp":1777063478,"startTime":"0","endTime":"0","summary":"Z Squared completed business combination with Coeptis Therapeutics, creating renamed Z Squared.Public shares expected to begin trading on Nasdaq Global Market under ticker ZSQR on April 27, 2026.Company reported about 51,500,000 shares outstanding following closing.Former Z Squared Opco shareholders hold about 85% of company, with legacy Coeptis holders owning about 15%.Coeptis carried out pro rata distribution of ownership interest in subsidiary holding part of its pre-transaction biopharmaceutical business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260424:nNDL7hS7q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","COEP","ZSQR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}