黃金主連 2612

4,328.30

-4.50-0.10%

成交量：1.75萬

成交額：7,562.84萬

高：4,339.50

開：4,333.50

低：4,339.50

收：4,332.80

昨結算價：4332.8

平均價：4330.87

未平倉量：313697

未平倉量變動：1881

資料載入中...

總覽新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/futures/GCmain/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GCmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"GCmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","high":43395,"lastPrice":43283,"limitDown":0,"limitUp":0,"low":43152,"newvol":0,"open":43335,"position":313697,"preClose":43328,"prePosition":311816,"preSettlement":43328,"prevMonthClose":44973,"prevQuarterClose":40218,"prevWeekClose":43900,"prevYearClose":43321,"priceOffset":1,"settlement":0,"time":1789522380000,"volume":17473,"vwap":433087},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"GCmain\",,,undefined,":{"categoryId":"FT_CA_Precious_Metal","contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"實物","description":{"productAlias":"美黃金,CMX金","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/metals/precious/gold_contractSpecs_futures.html","productPriceIncrement":"0.1（美元/盎司）=10美元","productScale":"100盎司","productTradingMonth":"連續 26 個月份的月度合約掛牌上市，且最近 72 個月內所有 6 月、12 月合約均掛牌上市。","productTradingTime":"18:00（T-1）-17:00","productType":"貴金屬","productWorth":"最新價×100美元","worth":100},"exchangeCode":"COMEX","exchangeId":"FT_EX_COMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"黃金主連 2612","overnightSupported":false,"productId":"FT_PD_GC_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"GC","symbolId":"FT_SY_GC","symbolName":"黃金"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}