老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
電能實業
60.100
+0.500
0.84%
手動刷新
成交量：
149.71萬
成交額：
8,993.75萬
市值：
1,280.73億
市盈率：
20.54
高：
60.550
開：
59.600
低：
59.400
收：
59.600
52周最高：
64.096
52周最低：
46.478
股本：
21.31億
香港流通股本：
21.31億
量比：
0.47
換手率：
0.07%
股息：
2.82
股息率：
4.69%
每股收益(LYR):
2.926
淨資產收益率：
18.64%
總資產收益率：
0.23%
市淨率：
1.24
市盈率(LYR):
20.54
市銷率:
178.62
資料載入中...
總覽
公司
新聞資訊
公告
電能實業(00006)附屬擬2.34億澳元認購CK William的12.37萬股
智通财经
·
05/08
電能實業子公司擬斥資2.3375億港元認購CK William股份123,705股
美股速递
·
05/08
電能實業(00006)出現大手賣出13.95萬股，成交價$64.5，涉資899.775萬
阿斯达克财经
·
05/08
電能實業4月股份變動月報：股本維持不變
公告速递
·
05/04
長江集團獨立股東大比數通過出售英國配電商UKPN
阿斯达克财经
·
04/27
港股開盤受壓 恒指低開0.7% 長實集團(01113)跌2.85%
金吾财讯
·
04/24
電能實業2025淨利微增1.9% 多區域能源佈局與穩健資本結構並行
公告速递
·
04/21
電能實業(00006)出現大手賣出8.95萬股，成交價$61.65，涉資551.768萬
阿斯达克财经
·
04/02
電能實業(00006)出現大手買入8.65萬股，成交價$60.85，涉資526.352萬
阿斯达克财经
·
03/27
瑞銀：電能實業(00006)業績大致符預期 維持「買入」評級及目標價70港元
智通财经
·
03/20
花旗：估電能實業(00006)未來12至18個月或有併購或派特別息 目標價升至70港元
智通财经网
·
03/20
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00006/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00006","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","market":"HK","secType":"STK","nameCN":"電能實業","latestPrice":60.1,"timestamp":1789544581969,"preClose":59.6,"halted":0,"volume":1497129,"delay":0,"changeRate":0.008389261744966443,"floatShares":2130999999,"shares":2130999999,"eps":2.926181,"marketStatus":"交易中","change":0.5,"latestTime":"09-16 15:43:02","open":59.6,"high":60.55,"low":59.4,"amount":89937528,"amplitude":0.019295,"askPrice":60.1,"askSize":64500,"bidPrice":60,"bidSize":47000,"shortable":3,"etf":0,"ttmEps":8.398459,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":59.6,"dividendRate":0.046907,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.469989,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HEH.HK","impliedVol":0.1818,"impliedVolPercentile":0.5184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","floatShares":2130999999,"roa":"0.23%","roe":"18.64%","lyrEps":2.926181,"volumeRatio":0.469989,"shares":2130999999,"dividePrice":2.8191,"high":60.55,"amplitude":0.019295,"preClose":59.6,"low":59.4,"week52Low":46.478,"pbRate":"1.24","psRate":"178.62","week52High":64.096,"institutionHeld":0,"latestPrice":60.1,"committee":-0.156951,"eps":2.926181,"divideRate":0.046907,"volume":1497129,"delay":0,"ttmEps":8.398459,"open":59.6,"prevYearClose":52.72,"prevWeekClose":61.2,"prevMonthClose":59.426,"prevQuarterClose":56.366,"fiveDayClose":61.15,"twentyDayClose":60.067,"sixtyDayClose":56.761,"dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06573883505088528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00006\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"00006","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-10","defaultRemindTime":1788917400000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-10","currency":"HKD","dateTimestamp":1788883200000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"00006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-05-26","symbol":"00006","amount":2.04,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"HKD","dateTimestamp":1779724800000,"payDate":"2026-06-09"},{"date":"2026-03-18","symbol":"00006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-09-10","symbol":"00006","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00006\",market:\"HK\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":5,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-25","value":2.02,"currency":"HKD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":7.5,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-04-16","value":6,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-29","value":2.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00006\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00006","date":"2026-09-14","current":7.09654,"percent":0.016488,"low":7.031051,"twenty":15.009683,"median":17.06802,"eighty":18.371022,"high":22.657516,"avg":16.786847,"sd":2.503441,"marketCap":131062966971},"quantilePoints":[{"date":"2021-09-17","current":15.47415,"twenty":15.848855,"median":16.462912,"eighty":16.912827,"marketCap":98709601497},{"date":"2021-09-24","current":15.290133,"twenty":15.829806,"median":16.458426,"eighty":16.900948,"marketCap":97535757587},{"date":"2021-09-30","current":15.32359,"twenty":15.819576,"median":16.439377,"eighty":16.897978,"marketCap":97749183753},{"date":"2021-10-08","current":15.340319,"twenty":15.779588,"median":16.4279,"eighty":16.896851,"marketCap":97855896835},{"date":"2021-10-15","current":15.156302,"twenty":15.758888,"median":16.415516,"eighty":16.88989,"marketCap":96682052926},{"date":"2021-10-22","current":15.357048,"twenty":15.74218,"median":16.344048,"eighty":16.873615,"marketCap":97962609918},{"date":"2021-10-29","current":15.875641,"twenty":15.715511,"median":16.3262,"eighty":16.863173,"marketCap":101270715482},{"date":"2021-11-05","current":15.775268,"twenty":15.723131,"median":16.31059,"eighty":16.856212,"marketCap":100630436986},{"date":"2021-11-12","current":15.925828,"twenty":15.73456,"median":16.297459,"eighty":16.831848,"marketCap":101590854730},{"date":"2021-11-19","current":15.775268,"twenty":15.73456,"median":16.271483,"eighty":16.810965,"marketCap":100630436986},{"date":"2021-11-26","current":15.976014,"twenty":15.73746,"median":16.258411,"eighty":16.804004,"marketCap":101910993978},{"date":"2021-12-03","current":15.775268,"twenty":15.728873,"median":16.17676,"eighty":16.774353,"marketCap":100630436986},{"date":"2021-12-10","current":15.808726,"twenty":15.728873,"median":16.115201,"eighty":16.743865,"marketCap":100843863151},{"date":"2021-12-17","current":16.193489,"twenty":15.73456,"median":16.115542,"eighty":16.741354,"marketCap":103298264053},{"date":"2021-12-24","current":16.293862,"twenty":15.73746,"median":16.171914,"eighty":16.727432,"marketCap":103938542549},{"date":"2021-12-31","current":16.260404,"twenty":15.741811,"median":16.185125,"eighty":16.706549,"marketCap":103725116384},{"date":"2022-01-07","current":16.277133,"twenty":16.357431,"median":16.444421,"eighty":16.467841,"marketCap":103831829467},{"date":"2022-01-14","current":16.31059,"twenty":16.270441,"median":16.369141,"eighty":16.46115,"marketCap":104045255632},{"date":"2022-01-21","current":16.260404,"twenty":16.260404,"median":16.31059,"eighty":16.451113,"marketCap":103725116384},{"date":"2022-01-28","current":16.226946,"twenty":16.243675,"median":16.293862,"eighty":16.434384,"marketCap":103511690219},{"date":"2022-02-04","current":16.327319,"twenty":16.243675,"median":16.293862,"eighty":16.427692,"marketCap":104151968715},{"date":"2022-02-11","current":16.695353,"twenty":16.243675,"median":16.31059,"eighty":16.46115,"marketCap":106499656534},{"date":"2022-02-18","current":16.745539,"twenty":16.243675,"median":16.335684,"eighty":16.611709,"marketCap":106819795782},{"date":"2022-02-25","current":16.59498,"twenty":16.260404,"median":16.410963,"eighty":16.661895,"marketCap":105859378038},{"date":"2022-03-04","current":16.410963,"twenty":16.243675,"median":16.402598,"eighty":16.628438,"marketCap":104685534128},{"date":"2022-03-11","current":17.264133,"twenty":16.260404,"median":16.427692,"eighty":16.695353,"marketCap":110127901346},{"date":"2022-03-18","current":17.553781,"twenty":16.260404,"median":16.46115,"eighty":16.778997,"marketCap":107780213527},{"date":"2022-03-25","current":17.81448,"twenty":16.260404,"median":16.477878,"eighty":16.929556,"marketCap":109380909767},{"date":"2022-04-01","current":17.9709,"twenty":16.277133,"median":16.511336,"eighty":17.275701,"marketCap":110341327511},{"date":"2022-04-08","current":18.07518,"twenty":16.290516,"median":16.603344,"eighty":17.536401,"marketCap":110981606008},{"date":"2022-04-14","current":18.2316,"twenty":16.293862,"median":16.645167,"eighty":17.651109,"marketCap":111942023752},{"date":"2022-04-22","current":18.37064,"twenty":16.300553,"median":16.695353,"eighty":17.81448,"marketCap":112795728413},{"date":"2022-04-29","current":18.37064,"twenty":16.31059,"median":16.745539,"eighty":17.911808,"marketCap":112795728413},{"date":"2022-05-06","current":18.787759,"twenty":16.313936,"median":16.778997,"eighty":18.064752,"marketCap":115356842398},{"date":"2022-05-13","current":18.944179,"twenty":16.327319,"median":16.795726,"eighty":18.1447,"marketCap":116317260143},{"date":"2022-05-20","current":18.978939,"twenty":16.327319,"median":16.921191,"eighty":18.37064,"marketCap":116530686308},{"date":"2022-05-27","current":18.19684,"twenty":16.344048,"median":17.264133,"eighty":18.2316,"marketCap":111728597586},{"date":"2022-06-02","current":18.24898,"twenty":16.344048,"median":17.275701,"eighty":18.235076,"marketCap":112048736835},{"date":"2022-06-10","current":17.519021,"twenty":16.384197,"median":17.475571,"eighty":18.203792,"marketCap":107566787361},{"date":"2022-06-17","current":16.997621,"twenty":16.407617,"median":17.466881,"eighty":18.19684,"marketCap":104365394880},{"date":"2022-06-24","current":16.893341,"twenty":16.410963,"median":17.269917,"eighty":18.19684,"marketCap":103725116384},{"date":"2022-06-30","current":17.154041,"twenty":16.421,"median":17.261227,"eighty":18.186412,"marketCap":105325812624},{"date":"2022-07-08","current":17.345221,"twenty":16.437729,"median":17.258321,"eighty":18.17946,"marketCap":106499656534},{"date":"2022-07-15","current":17.519021,"twenty":16.454458,"median":17.269917,"eighty":18.158604,"marketCap":107566787361},{"date":"2022-07-22","current":17.83186,"twenty":16.46115,"median":17.345221,"eighty":18.1447,"marketCap":109487622850},{"date":"2022-07-29","current":17.84924,"twenty":16.46115,"median":17.424057,"eighty":18.1447,"marketCap":109594335932},{"date":"2022-08-05","current":16.379523,"twenty":16.46115,"median":17.381234,"eighty":18.134272,"marketCap":106499656534},{"date":"2022-08-12","current":16.412347,"twenty":16.421554,"median":17.310461,"eighty":18.106464,"marketCap":106713082700},{"date":"2022-08-19","current":16.264636,"twenty":16.411793,"median":17.264133,"eighty":18.082132,"marketCap":105752664955},{"date":"2022-08-26","current":15.706616,"twenty":16.38835,"median":17.240941,"eighty":18.064752,"marketCap":102124420143},{"date":"2022-09-02","current":14.853174,"twenty":16.337356,"median":17.188801,"eighty":18.036944,"marketCap":96575339843},{"date":"2022-09-09","current":14.426453,"twenty":16.31059,"median":17.127971,"eighty":17.991756,"marketCap":93800799693},{"date":"2022-09-16","current":14.229505,"twenty":16.283825,"median":17.075831,"eighty":17.9709,"marketCap":92520242700},{"date":"2022-09-23","current":13.934083,"twenty":16.260404,"median":16.997621,"eighty":17.950044,"marketCap":90599407212},{"date":"2022-09-30","current":12.927355,"twenty":16.243675,"median":16.962861,"eighty":17.911808,"marketCap":84053661167},{"date":"2022-10-07","current":12.709134,"twenty":16.243675,"median":16.921191,"eighty":17.894428,"marketCap":82634787842},{"date":"2022-10-14","current":11.997477,"twenty":16.161843,"median":16.858581,"eighty":17.86662,"marketCap":78007598636},{"date":"2022-10-21","current":11.684697,"twenty":15.828068,"median":16.787361,"eighty":17.86662,"marketCap":75973898740},{"date":"2022-10-28","current":12.389384,"twenty":15.516233,"median":16.778997,"eighty":17.863144,"marketCap":80555774821},{"date":"2022-11-04","current":12.258279,"twenty":14.800655,"median":16.695353,"eighty":17.84924,"marketCap":79703332759},{"date":"2022-11-11","current":12.815474,"twenty":14.429736,"median":16.661895,"eighty":17.845764,"marketCap":83326211521},{"date":"2022-11-18","current":12.897414,"twenty":14.245917,"median":16.618709,"eighty":17.83186,"marketCap":83858987809},{"date":"2022-11-25","current":13.176012,"twenty":13.963625,"median":16.544794,"eighty":17.828384,"marketCap":85670427190},{"date":"2022-12-02","current":13.159623,"twenty":13.280217,"median":16.477937,"eighty":17.81448,"marketCap":85563871933},{"date":"2022-12-09","current":13.634878,"twenty":13.313671,"median":16.477878,"eighty":17.81448,"marketCap":88653974406},{"date":"2022-12-16","current":13.602101,"twenty":13.415278,"median":16.46115,"eighty":17.811004,"marketCap":88440863891},{"date":"2022-12-23","current":13.831535,"twenty":13.464442,"median":16.444421,"eighty":17.793624,"marketCap":89932637498},{"date":"2022-12-30","current":14.011803,"twenty":13.49394,"median":16.428226,"eighty":17.783196,"marketCap":91104745333},{"date":"2023-01-06","current":13.897087,"twenty":13.533271,"median":16.411655,"eighty":17.77972,"marketCap":90358858529},{"date":"2023-01-13","current":14.257624,"twenty":13.555134,"median":16.395935,"eighty":17.769292,"marketCap":92703074199},{"date":"2023-01-20","current":14.405117,"twenty":13.5839,"median":16.371316,"eighty":17.76234,"marketCap":93662071518},{"date":"2023-01-27","current":14.618162,"twenty":13.602101,"median":16.353579,"eighty":17.76234,"marketCap":95047289868},{"date":"2023-02-03","current":14.63455,"twenty":13.602101,"median":16.327319,"eighty":17.74496,"marketCap":95153845126},{"date":"2023-02-10","current":14.339565,"twenty":13.634878,"median":16.312232,"eighty":17.74496,"marketCap":93235850487},{"date":"2023-02-17","current":13.913475,"twenty":13.651266,"median":16.293862,"eighty":17.692821,"marketCap":90465413787},{"date":"2023-02-24","current":13.946251,"twenty":13.667654,"median":16.270885,"eighty":17.692821,"marketCap":90678524302},{"date":"2023-03-03","current":13.929863,"twenty":13.684042,"median":16.260404,"eighty":17.692821,"marketCap":90571969045},{"date":"2023-03-10","current":13.798758,"twenty":13.857755,"median":13.921669,"eighty":13.985582,"marketCap":89719526983},{"date":"2023-03-17","current":16.089863,"twenty":13.860654,"median":15.611918,"eighty":16.532523,"marketCap":90891634818},{"date":"2023-03-24","current":15.806923,"twenty":13.860654,"median":15.611918,"eighty":16.528065,"marketCap":89293305952},{"date":"2023-03-31","current":15.882373,"twenty":13.860654,"median":15.611918,"eighty":16.516657,"marketCap":89719526983},{"date":"2023-04-06","current":16.259627,"twenty":13.860654,"median":15.611918,"eighty":16.516296,"marketCap":91850632137},{"date":"2023-04-14","current":16.391666,"twenty":13.860654,"median":15.624378,"eighty":16.517019,"marketCap":92596518941},{"date":"2023-04-21","current":16.410528,"twenty":13.860654,"median":15.638022,"eighty":16.517019,"marketCap":92703074199},{"date":"2023-04-27","current":16.731194,"twenty":13.860654,"median":15.639315,"eighty":16.51738,"marketCap":94514513579},{"date":"2023-05-05","current":17.41025,"twenty":13.860654,"median":15.658364,"eighty":16.531984,"marketCap":98350502857},{"date":"2023-05-12","current":17.41025,"twenty":13.860654,"median":15.677413,"eighty":16.537431,"marketCap":98350502857},{"date":"2023-05-19","current":17.429113,"twenty":13.860654,"median":15.679947,"eighty":16.549258,"marketCap":98457058114},{"date":"2023-05-25","current":15.938961,"twenty":13.860654,"median":15.684939,"eighty":16.548591,"marketCap":90039192756},{"date":"2023-06-02","current":15.882373,"twenty":13.858927,"median":15.696462,"eighty":16.549925,"marketCap":89719526983},{"date":"2023-06-09","current":15.920099,"twenty":13.857201,"median":15.701906,"eighty":16.549925,"marketCap":89932637498},{"date":"2023-06-16","current":15.825785,"twenty":13.857201,"median":15.708125,"eighty":16.549925,"marketCap":89399861210},{"date":"2023-06-23","current":15.354218,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":86735979767},{"date":"2023-06-30","current":15.486257,"twenty":13.853748,"median":15.713604,"eighty":16.549925,"marketCap":87481866571},{"date":"2023-07-06","current":15.184454,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":85776982448},{"date":"2023-07-14","current":15.335356,"twenty":13.851201,"median":15.715055,"eighty":16.549925,"marketCap":86629424510},{"date":"2023-07-21","current":15.391944,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":86949090283},{"date":"2023-07-28","current":15.50512,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87588421829},{"date":"2023-08-04","current":14.821526,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":85031095644},{"date":"2023-08-10","current":15.211566,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87268756056},{"date":"2023-08-18","current":14.542926,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83432766779},{"date":"2023-08-25","current":14.412913,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82686879975},{"date":"2023-09-01","current":14.357193,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82367214202},{"date":"2023-09-08","current":14.282899,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":81940993171},{"date":"2023-09-15","current":14.394339,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82580324717},{"date":"2023-09-22","current":14.524353,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83326211521},{"date":"2023-09-29","current":14.078593,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":80768885336},{"date":"2023-10-06","current":13.725699,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":78744335440},{"date":"2023-10-13","current":13.911432,"twenty":13.867613,"median":15.715511,"eighty":16.549925,"marketCap":79809888017},{"date":"2023-10-20","current":13.744272,"twenty":13.894873,"median":15.715055,"eighty":16.549925,"marketCap":78850890698},{"date":"2023-10-27","current":14.060019,"twenty":13.911379,"median":15.715511,"eighty":16.549925,"marketCap":80662330078},{"date":"2023-11-03","current":14.802953,"twenty":13.912658,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-11-10","current":14.208606,"twenty":13.929949,"median":15.715511,"eighty":16.549925,"marketCap":81514772140},{"date":"2023-11-17","current":14.784379,"twenty":13.948154,"median":15.715511,"eighty":16.549925,"marketCap":84817985129},{"date":"2023-11-24","current":14.802953,"twenty":13.98409,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-12-01","current":15.025833,"twenty":14.011803,"median":15.715511,"eighty":16.549925,"marketCap":86203203479},{"date":"2023-12-08","current":15.45302,"twenty":14.053843,"median":15.715511,"eighty":16.549925,"marketCap":88653974406},{"date":"2023-12-15","current":16.474554,"twenty":14.080514,"median":15.715511,"eighty":16.549925,"marketCap":94514513579},{"date":"2023-12-22","current":16.530274,"twenty":14.113496,"median":15.73456,"eighty":16.549925,"marketCap":94834179353},{"date":"2023-12-29","current":16.808874,"twenty":14.162032,"median":15.73456,"eighty":16.563844,"marketCap":96432508218},{"date":"2024-01-05","current":16.716007,"twenty":14.190033,"median":15.750335,"eighty":16.580843,"marketCap":95899731930},{"date":"2024-01-12","current":16.493127,"twenty":14.224848,"median":15.753609,"eighty":16.584731,"marketCap":94621068837},{"date":"2024-01-19","current":16.34454,"twenty":14.236544,"median":15.763797,"eighty":16.585236,"marketCap":93768626776},{"date":"2024-01-26","current":16.994607,"twenty":14.259849,"median":15.772658,"eighty":16.597841,"marketCap":97498060795},{"date":"2024-02-02","current":17.198914,"twenty":14.294043,"median":15.775268,"eighty":16.622005,"marketCap":98670168630},{"date":"2024-02-09","current":17.106047,"twenty":14.313263,"median":15.77652,"eighty":16.628438,"marketCap":98137392341},{"date":"2024-02-16","current":16.827447,"twenty":14.338127,"median":15.787924,"eighty":16.648818,"marketCap":96539063476},{"date":"2024-02-23","current":17.458941,"twenty":14.339565,"median":15.791872,"eighty":16.648818,"marketCap":100161942238},{"date":"2024-03-01","current":17.496087,"twenty":14.357193,"median":15.791997,"eighty":16.661895,"marketCap":100375052753},{"date":"2024-03-08","current":17.254634,"twenty":14.388729,"median":15.808726,"eighty":16.689146,"marketCap":98989834403},{"date":"2024-03-15","current":17.143194,"twenty":14.412913,"median":15.825455,"eighty":16.695353,"marketCap":98350502857},{"date":"2024-03-22","current":16.578812,"twenty":14.431486,"median":15.829806,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-03-28","current":16.259306,"twenty":14.431486,"median":15.842184,"eighty":16.706549,"marketCap":97604616053},{"date":"2024-04-05","current":16.046302,"twenty":14.428466,"median":15.848855,"eighty":16.706549,"marketCap":96325952960},{"date":"2024-04-12","current":15.815548,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":94940734610},{"date":"2024-04-19","current":15.37179,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":92276853168},{"date":"2024-04-26","current":16.010802,"twenty":14.431486,"median":15.858912,"eighty":16.706549,"marketCap":96112842445},{"date":"2024-05-03","current":15.957551,"twenty":14.431486,"median":15.861633,"eighty":16.706549,"marketCap":95793176672},{"date":"2024-05-10","current":16.578812,"twenty":14.431486,"median":15.868799,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-05-17","current":16.614313,"twenty":14.431486,"median":15.875641,"eighty":16.706549,"marketCap":99735721207},{"date":"2024-05-24","current":16.649814,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-05-31","current":15.37179,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":92276853168},{"date":"2024-06-07","current":15.638045,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":93875182033},{"date":"2024-06-14","current":15.123285,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":90785079560},{"date":"2024-06-21","current":14.661776,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":88014642860},{"date":"2024-06-28","current":14.999033,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90039192756},{"date":"2024-07-05","current":15.016783,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90145748014},{"date":"2024-07-12","current":16.010802,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":96112842445},{"date":"2024-07-19","current":16.649814,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-07-26","current":17.448579,"twenty":14.431486,"median":15.868799,"eighty":16.721839,"marketCap":104743818319},{"date":"2024-08-02","current":18.389346,"twenty":14.431486,"median":15.868799,"eighty":16.745539,"marketCap":110391246977},{"date":"2024-08-09","current":19.188112,"twenty":14.431486,"median":15.868799,"eighty":16.771727,"marketCap":115186233573},{"date":"2024-08-16","current":19.021434,"twenty":14.431486,"median":15.874794,"eighty":16.782261,"marketCap":115079678316},{"date":"2024-08-23","current":18.563511,"twenty":14.431486,"median":15.875641,"eighty":16.808874,"marketCap":112309241615},{"date":"2024-08-30","current":19.179946,"twenty":14.431486,"median":15.882373,"eighty":16.810965,"marketCap":116038675635},{"date":"2024-09-06","current":18.933372,"twenty":14.431486,"median":15.886953,"eighty":16.827447,"marketCap":114546902027},{"date":"2024-09-13","current":18.84531,"twenty":14.431486,"median":15.89237,"eighty":16.84577,"marketCap":114014125739},{"date":"2024-09-20","current":18.686798,"twenty":14.430479,"median":15.906002,"eighty":16.864115,"marketCap":113055128419},{"date":"2024-09-27","current":17.999913,"twenty":14.430479,"median":15.921765,"eighty":16.893893,"marketCap":108899473369},{"date":"2024-10-04","current":17.489152,"twenty":14.430479,"median":15.925051,"eighty":16.89873,"marketCap":105809370896},{"date":"2024-10-10","current":17.630052,"twenty":14.431486,"median":15.938961,"eighty":16.912827,"marketCap":106661812957},{"date":"2024-10-18","current":18.087975,"twenty":14.430479,"median":15.941694,"eighty":16.92695,"marketCap":109432249657},{"date":"2024-10-25","current":18.211262,"twenty":14.430479,"median":15.9441,"eighty":16.941147,"marketCap":110178136461},{"date":"2024-11-01","current":18.316937,"twenty":14.430479,"median":15.9441,"eighty":16.958609,"marketCap":110817468008},{"date":"2024-11-08","current":17.823789,"twenty":14.430479,"median":15.9441,"eighty":16.984992,"marketCap":107833920792},{"date":"2024-11-15","current":17.753339,"twenty":14.430479,"median":15.950826,"eighty":16.99521,"marketCap":107407699761},{"date":"2024-11-22","current":17.770951,"twenty":14.430479,"median":15.957551,"eighty":17.01318,"marketCap":107514255019},{"date":"2024-11-29","current":17.964688,"twenty":14.430479,"median":15.957551,"eighty":17.021543,"marketCap":108686362854},{"date":"2024-12-06","current":18.176037,"twenty":14.430479,"median":15.957893,"eighty":17.041588,"marketCap":109965025946},{"date":"2024-12-13","current":17.947076,"twenty":14.430479,"median":15.957893,"eighty":17.085006,"marketCap":108579807596},{"date":"2024-12-20","current":18.228875,"twenty":14.430479,"median":15.957893,"eighty":17.10273,"marketCap":110284691719},{"date":"2024-12-27","current":18.91576,"twenty":14.430479,"median":15.957893,"eighty":17.124294,"marketCap":114440346769},{"date":"2025-01-03","current":18.722023,"twenty":14.430479,"median":15.957893,"eighty":17.143194,"marketCap":113268238935},{"date":"2025-01-10","current":18.510674,"twenty":14.430479,"median":15.957893,"eighty":17.188801,"marketCap":111989575842},{"date":"2025-01-17","current":18.2641,"twenty":14.430479,"median":15.957893,"eighty":17.208442,"marketCap":110497802234},{"date":"2025-01-24","current":17.929463,"twenty":14.430479,"median":15.957893,"eighty":17.243316,"marketCap":108473252338},{"date":"2025-01-28","current":17.735726,"twenty":14.431486,"median":15.958235,"eighty":17.254634,"marketCap":107301144503},{"date":"2025-02-07","current":17.489152,"twenty":14.429473,"median":15.957551,"eighty":17.275701,"marketCap":105809370896},{"date":"2025-02-14","current":17.33064,"twenty":14.429473,"median":15.957551,"eighty":17.312469,"marketCap":104850373576},{"date":"2025-02-21","current":17.735726,"twenty":14.429473,"median":15.957551,"eighty":17.337915,"marketCap":107301144503},{"date":"2025-02-28","current":18.563511,"twenty":14.429473,"median":15.957551,"eighty":17.372138,"marketCap":112309241615},{"date":"2025-03-07","current":18.98621,"twenty":14.428466,"median":15.957551,"eighty":17.41025,"marketCap":114866567800},{"date":"2025-03-14","current":18.1232,"twenty":14.428466,"median":15.957893,"eighty":17.4211,"marketCap":109645360173},{"date":"2025-03-21","current":16.804351,"twenty":14.453173,"median":15.976014,"eighty":17.436315,"marketCap":102825823680},{"date":"2025-03-28","current":16.107798,"twenty":14.510001,"median":15.992897,"eighty":17.436315,"marketCap":98563613372},{"date":"2025-04-03","current":16.734696,"twenty":14.541974,"median":16.001248,"eighty":17.436315,"marketCap":102399602649},{"date":"2025-04-11","current":16.403833,"twenty":14.550355,"median":16.010802,"eighty":17.436315,"marketCap":100375052753},{"date":"2025-04-17","current":17.1178,"twenty":14.55407,"median":16.026201,"eighty":17.436315,"marketCap":104743818319},{"date":"2025-04-25","current":17.675043,"twenty":14.546641,"median":16.064053,"eighty":17.456869,"marketCap":108153586565},{"date":"2025-05-02","current":17.884009,"twenty":14.550355,"median":16.077444,"eighty":17.471976,"marketCap":109432249657},{"date":"2025-05-09","current":18.197458,"twenty":14.546641,"median":16.107798,"eighty":17.489152,"marketCap":111350244296},{"date":"2025-05-16","current":18.092975,"twenty":14.546641,"median":16.135054,"eighty":17.50053,"marketCap":110710912750},{"date":"2025-05-23","current":18.110389,"twenty":14.62144,"median":16.165313,"eighty":17.519021,"marketCap":110817468008},{"date":"2025-05-30","current":17.291938,"twenty":14.711367,"median":16.193489,"eighty":17.519021,"marketCap":105809370896},{"date":"2025-06-06","current":17.692457,"twenty":14.753584,"median":16.210217,"eighty":17.524455,"marketCap":108260141823},{"date":"2025-06-13","current":17.901423,"twenty":14.790611,"median":16.241556,"eighty":17.54199,"marketCap":109538804915},{"date":"2025-06-20","current":17.675043,"twenty":14.821527,"median":16.243675,"eighty":17.555081,"marketCap":108153586565},{"date":"2025-06-27","current":17.657629,"twenty":14.86413,"median":16.259466,"eighty":17.592313,"marketCap":108047031307},{"date":"2025-07-04","current":17.918836,"twenty":14.884676,"median":16.260404,"eighty":17.616349,"marketCap":109645360173},{"date":"2025-07-11","current":17.379008,"twenty":14.938092,"median":16.271483,"eighty":17.623301,"marketCap":106342147184},{"date":"2025-07-18","current":17.466077,"twenty":14.992825,"median":16.287902,"eighty":17.623301,"marketCap":106874923473},{"date":"2025-07-25","current":17.744698,"twenty":15.050189,"median":16.293862,"eighty":17.646468,"marketCap":108579807596},{"date":"2025-08-01","current":17.762112,"twenty":15.088982,"median":16.31059,"eighty":17.657888,"marketCap":108686362854},{"date":"2025-08-08","current":18.476079,"twenty":15.120358,"median":16.3262,"eighty":17.675043,"marketCap":113055128419},{"date":"2025-08-15","current":17.571663,"twenty":15.162994,"median":16.332693,"eighty":17.692457,"marketCap":108153586565},{"date":"2025-08-22","current":17.450479,"twenty":15.182136,"median":16.34454,"eighty":17.692457,"marketCap":107407699761},{"date":"2025-08-29","current":17.571663,"twenty":15.182136,"median":16.34454,"eighty":17.692457,"marketCap":108153586565},{"date":"2025-09-05","current":17.762095,"twenty":15.182136,"median":16.34924,"eighty":17.692457,"marketCap":109325694400},{"date":"2025-09-12","current":17.710159,"twenty":15.182136,"median":16.380605,"eighty":17.692821,"marketCap":109006028627},{"date":"2025-09-19","current":17.571663,"twenty":15.182136,"median":16.392484,"eighty":17.720434,"marketCap":108153586565},{"date":"2025-09-26","current":17.194262,"twenty":15.182136,"median":16.40718,"eighty":17.720434,"marketCap":105830681947},{"date":"2025-10-03","current":17.215036,"twenty":15.182136,"median":16.410704,"eighty":17.717009,"marketCap":105958548256},{"date":"2025-10-10","current":17.028067,"twenty":15.182136,"median":16.420788,"eighty":17.720434,"marketCap":104807751473},{"date":"2025-10-17","current":17.381231,"twenty":15.182136,"median":16.432785,"eighty":17.720434,"marketCap":106981478730},{"date":"2025-10-24","current":17.329295,"twenty":15.182136,"median":16.444421,"eighty":17.720434,"marketCap":106661812957},{"date":"2025-10-31","current":17.09039,"twenty":15.193268,"median":16.46115,"eighty":17.720434,"marketCap":105191350401},{"date":"2025-11-07","current":17.640911,"twenty":15.20852,"median":16.476216,"eighty":17.720434,"marketCap":108579807596},{"date":"2025-11-14","current":17.917903,"twenty":15.20852,"median":16.485188,"eighty":17.735726,"marketCap":110284691719},{"date":"2025-11-21","current":17.762095,"twenty":15.20852,"median":16.50128,"eighty":17.749987,"marketCap":109325694400},{"date":"2025-11-28","current":18.021775,"twenty":15.20852,"median":16.51341,"eighty":17.762249,"marketCap":110924023265},{"date":"2025-12-05","current":18.004463,"twenty":15.20852,"median":16.525885,"eighty":17.779478,"marketCap":110817468008},{"date":"2025-12-12","current":18.41995,"twenty":15.20852,"median":16.532523,"eighty":17.779526,"marketCap":113374794192},{"date":"2025-12-19","current":18.731566,"twenty":15.20852,"median":16.549925,"eighty":17.788564,"marketCap":115292788831},{"date":"2025-12-24","current":19.320173,"twenty":15.20852,"median":16.555494,"eighty":17.796948,"marketCap":118915667593},{"date":"2026-01-02","current":19.095118,"twenty":15.207504,"median":16.56742,"eighty":17.814031,"marketCap":117530449243},{"date":"2026-01-09","current":19.978029,"twenty":15.207504,"median":16.584731,"eighty":17.81448,"marketCap":122964767385},{"date":"2026-01-16","current":19.614477,"twenty":15.207504,"median":16.596563,"eighty":17.831841,"marketCap":120727106974},{"date":"2026-01-23","current":20.583948,"twenty":15.207504,"median":16.619536,"eighty":17.847625,"marketCap":126694201405},{"date":"2026-01-30","current":20.999436,"twenty":15.207504,"median":16.628438,"eighty":17.857058,"marketCap":129251527590},{"date":"2026-02-06","current":21.536107,"twenty":15.207504,"median":16.648917,"eighty":17.86662,"marketCap":132554740578},{"date":"2026-02-13","current":21.311052,"twenty":15.20852,"median":16.661091,"eighty":17.876626,"marketCap":131169522228},{"date":"2026-02-20","current":21.276428,"twenty":15.206489,"median":16.675009,"eighty":17.884009,"marketCap":130956411713},{"date":"2026-02-27","current":21.968907,"twenty":15.206489,"median":16.695353,"eighty":17.917903,"marketCap":135218622021},{"date":"2026-03-06","current":21.657291,"twenty":15.206489,"median":16.704807,"eighty":17.929463,"marketCap":133300627382},{"date":"2026-03-13","current":21.362987,"twenty":15.206489,"median":16.704807,"eighty":17.93625,"marketCap":131489188001},{"date":"2026-03-20","current":21.119676,"twenty":15.206489,"median":16.706549,"eighty":17.964688,"marketCap":131702298517},{"date":"2026-03-27","current":20.880456,"twenty":15.206489,"median":16.726005,"eighty":17.999913,"marketCap":130210524909},{"date":"2026-04-02","current":21.427244,"twenty":15.206489,"median":16.741354,"eighty":18.004463,"marketCap":133620293155},{"date":"2026-04-10","current":22.179077,"twenty":15.206489,"median":16.750928,"eighty":18.017525,"marketCap":138308724494},{"date":"2026-04-17","current":21.598115,"twenty":15.206489,"median":16.778997,"eighty":18.035138,"marketCap":134685845732},{"date":"2026-04-24","current":22.230338,"twenty":15.206489,"median":16.800038,"eighty":18.058147,"marketCap":138628390267},{"date":"2026-04-30","current":22.059467,"twenty":15.206489,"median":16.810965,"eighty":18.073711,"marketCap":137562837690},{"date":"2026-05-08","current":22.008206,"twenty":15.202082,"median":16.827447,"eighty":18.092643,"marketCap":137243171917},{"date":"2026-05-15","current":22.179077,"twenty":15.202082,"median":16.827447,"eighty":18.110389,"marketCap":138308724494},{"date":"2026-05-22","current":22.059467,"twenty":15.206489,"median":16.860877,"eighty":18.1232,"marketCap":137562837690},{"date":"2026-05-29","current":20.538714,"twenty":15.202082,"median":16.893341,"eighty":18.143307,"marketCap":128079419755},{"date":"2026-06-05","current":19.274267,"twenty":15.202082,"median":16.90174,"eighty":18.160271,"marketCap":120194330685},{"date":"2026-06-12","current":19.069222,"twenty":15.202082,"median":16.915381,"eighty":18.179577,"marketCap":118915667593},{"date":"2026-06-18","current":19.205919,"twenty":15.206489,"median":16.934221,"eighty":18.180044,"marketCap":119768109654},{"date":"2026-06-26","current":19.667271,"twenty":15.202082,"median":16.962861,"eighty":18.194288,"marketCap":122645101612},{"date":"2026-07-03","current":19.735619,"twenty":15.202082,"median":16.984992,"eighty":18.197458,"marketCap":123071322643},{"date":"2026-07-10","current":19.974839,"twenty":15.202082,"median":17.01318,"eighty":18.228875,"marketCap":124563096251},{"date":"2026-07-17","current":20.436191,"twenty":15.202082,"median":17.028067,"eighty":18.234577,"marketCap":127440088209},{"date":"2026-07-24","current":20.231146,"twenty":15.202082,"median":17.031754,"eighty":18.2641,"marketCap":126161425116},{"date":"2026-07-31","current":20.179884,"twenty":15.197675,"median":17.02991,"eighty":18.299832,"marketCap":125841759343},{"date":"2026-08-07","current":19.718532,"twenty":15.197675,"median":17.047401,"eighty":18.369774,"marketCap":122964767385},{"date":"2026-08-14","current":7.102493,"twenty":15.175134,"median":17.06802,"eighty":18.371022,"marketCap":127120422436},{"date":"2026-08-21","current":7.435888,"twenty":15.131678,"median":17.06802,"eighty":18.371022,"marketCap":133087516867},{"date":"2026-08-28","current":7.144167,"twenty":15.105535,"median":17.06802,"eighty":18.371022,"marketCap":127866309240},{"date":"2026-09-04","current":7.179888,"twenty":15.071608,"median":17.06802,"eighty":18.371022,"marketCap":128505640786},{"date":"2026-09-11","current":7.287051,"twenty":15.022213,"median":17.06802,"eighty":18.371022,"marketCap":130423635424},{"date":"2026-09-14","current":7.322772,"twenty":15.009683,"median":17.06802,"eighty":18.371022,"marketCap":131062966971}],"updateTime":1789510357760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00006\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633343448","title":"電能實業(00006)附屬擬2.34億澳元認購CK William的12.37萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633343448","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633343448?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 18:04","pubTimestamp":1778234671,"startTime":"0","endTime":"0","summary":"于本公告日期，本集团、长江实业集团及长江基建集团于CK William所持有的权益分别为20%、40%及40%。在进行股份认购后，此等百分比将维持不变，而CK William将继续作为本集团的合营公司入账。股份认购为CK William集团资本结构调整的一部分，以精简其资本结构及加强其财务弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00006","LU1634259391.SGD","LU1522347837.USD","BK1521","LU1497733557.USD","LU1634259557.SGD","BK1569","LU1497734951.SGD","BK1099","LU1497733631.SGD","BK1527"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139630209","title":"電能實業子公司擬斥資2.3375億港元認購CK William股份123,705股","url":"https://stock-news.laohu8.com/highlight/detail?id=1139630209","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139630209?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 17:59","pubTimestamp":1778234353,"startTime":"0","endTime":"0","summary":"电能实业（00006）宣布，其旗下子公司将参与CK William的新股认购计划，以总计2.3375亿港元的价格认购123,705股股份。此次交易尚需满足相关监管条件，预计将强化电能实业在相关领域的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1634259557.SGD","LU1522347837.USD","LU1497733631.SGD","LU1634259391.SGD","LU1497734951.SGD","BK1527","BK1099","BK1521","BK1569","00006","LU1497733557.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633438103","title":"電能實業(00006)出現大手賣出13.95萬股，成交價$64.5，涉資899.775萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2633438103","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633438103?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 15:35","pubTimestamp":1778225700,"startTime":"0","endTime":"0","summary":"[大手成交]电能实业(00006)在下午03:35出现大手卖出，成交量为13.95万，成交价为港币$64.5，涉资899.775万。至目前为止，股价跌1.825%，今日最高价为$65.65，而最低价为$64.05，总成交量为386.613万股，总成交金额港币$2.503亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605085789/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605085789/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","LU1497733631.SGD","LU1522347837.USD","LU1634259557.SGD","LU1497734951.SGD","LU1634259391.SGD","00006","BK1099","BK1527","LU1497733557.USD","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106766959","title":"電能實業4月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1106766959","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106766959?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 10:10","pubTimestamp":1777860651,"startTime":"0","endTime":"0","summary":"电能实业（股票代码：00006）于2026年5月4日公布截至2026年4月30日的股份变动月报。本次报告显示，公司于当月并未进行新的股份发行、购回或注销，累计已发行股份总数为2,131,105,154股，较上月底无变化，注册股本亦未出现调整。\n报告同时指出，公司在本月未涉及股份期权或股权激励计划的授出及行使，也无权证及可换股票据的发行或变动。公司确认当前公众持股量符合联交所的相关规定。截至报告期末，公司股本保持稳定。\n本公告由公司秘书吴伟昌签署，公司表示将继续严格遵守香港联交所《上市规则》及其他适用法律法规的相关要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630364296","title":"長江集團獨立股東大比數通過出售英國配電商UKPN","url":"https://stock-news.laohu8.com/highlight/detail?id=2630364296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630364296?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 17:42","pubTimestamp":1777282920,"startTime":"0","endTime":"0","summary":"由长江基建牵头财团于今年2月就出售英国配电商UK Power Networks，与上市法国公用事业企业Engie达成协议，交易企业价值为1,768亿元。长江基建、电能实业、长实及长和于今日分别举行股东特别大会，会上各公司独立股东均以大比数通过有关出售决议案，赞成票比例分别为长江基建99.99995%、电能实业99.8893%、长实99.9988%及长和98.5801%。出售UKPN之交易预期最迟于2026年6月底前完成。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104931701_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104931701_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520634/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1520634/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2088748293.HKD","01038","LU2148510915.USD","LU2088748020.USD","LU0229494975.USD","BK1527","LU0348783233.USD","LU1497733631.SGD","LU2088748376.SGD","LU2088747998.USD","00001","LU1316543674.SGD","LU1522347837.USD","IE0008369823.USD","LU0072462343.USD","LU1064130708.USD","01113","BK1099","LU1634259391.SGD","BK1601","LU1497734951.SGD","00006","LU0348784397.USD","LU2088747725.USD","03145","BK1521","LU2226123227.USD","LU1571399168.USD","LU0417516571.SGD","LU1634259557.SGD","LU2226123490.SGD","03121","BK1569","BK1500","BK1230","BK1559","IE0032431581.USD","LU1048588211.SGD","LU1064131003.USD","IE00BSPPW651.USD","LU1497733557.USD","BK1240"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629898423","title":"港股開盤受壓 恒指低開0.7% 長實集團(01113)跌2.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629898423","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629898423?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 09:30","pubTimestamp":1776994232,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.7%，国企指数低开0.6%，恒生科技指数低开0.8%。沃尔核材低开8.99%，公司公布，截至2026年3月31日止第1季度，归属于上市公司股东的净利润为2.31亿元人民币(下同)，按年下跌7.63%；基本每股收益为0.1726元。中国铝业高开1.64%，公司公布，2026年第一季度归属于上市公司股东的净利润55.27亿元人民币(下同)，较去年同期增长56.35%，基本每股收益0.323元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09969","00883","02833","BK1559","BK1569","BK4585","SCHYY","LU2226123490.SGD","00006","00728","LU0348783233.USD","03145","MCHmain","688428","WHGLY","IDCBY","300750","601600","IE00BSPPW651.USD","300638","LU0229494975.USD","LU2088748020.USD","513600","01099","01398","601398","LU1316543674.SGD","LU2088748293.HKD","SHTDY","00288","HHImain","09981","LU0417516571.SGD","600938","IE0008369823.USD","LU2088747998.USD","LU2226123227.USD","BK1601","00300","HSTECH","01928","BK1240","HGKGY","01113","02600","03121","601728","BK1521","LU2088748376.SGD","BK4588","HSI","03750","LU0348784397.USD","LU2088747725.USD","00638","000333","002130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134290229","title":"電能實業2025淨利微增1.9% 多區域能源佈局與穩健資本結構並行","url":"https://stock-news.laohu8.com/highlight/detail?id=1134290229","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134290229?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 17:27","pubTimestamp":1776763640,"startTime":"0","endTime":"0","summary":"电能实业于2025年度录得本公司股东应占溢利62.36亿港元，较2024年度增长1.9%，每股盈利由2.87港元提升至2.93港元，全年派息维持在每股2.82港元水平。综合业务在英国、澳洲、加拿大及其他市场的基建与能源投资持续贡献利润，负债净额对总资本净额比率为1%，资本结构依然稳健。分市场来看，英国的输电与燃气网络业务保持稳定，部分项目在年内完成新阶段部署，澳洲的燃气输送与电网资产亦录得稳健增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"电能实业2025净利微增1.9% 多区域能源布局与稳健资本结构并行","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624526354","title":"電能實業(00006)出現大手賣出8.95萬股，成交價$61.65，涉資551.768萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2624526354","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624526354?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 09:20","pubTimestamp":1775092800,"startTime":"0","endTime":"0","summary":"[大手成交]电能实业(00006)在上午09:20出现大手卖出，成交量为8.95万，成交价为港币$61.65，涉资551.768万。至目前为止，股价跌0.323%，今日最高价为$61.65，而最低价为$61.65，总成交量为8.999万股，总成交金额港币$554.823万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604026/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","BK1099","LU1497734951.SGD","00006","LU1634259557.SGD","LU1634259391.SGD","BK1521","BK1569","LU1497733557.USD","LU1497733631.SGD","LU1522347837.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622462846","title":"電能實業(00006)出現大手買入8.65萬股，成交價$60.85，涉資526.352萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2622462846","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622462846?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 15:55","pubTimestamp":1774598100,"startTime":"0","endTime":"0","summary":"[大手成交]电能实业(00006)在下午03:55出现大手买入，成交量为8.65万，成交价为港币$60.85，涉资526.352万。至目前为止，股价跌0.246%，今日最高价为$61.2，而最低价为$60.45，总成交量为211.43万股，总成交金额港币$1.287亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603277074/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603277074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497733557.USD","LU1522347837.USD","00006","LU1497733631.SGD","LU1497734951.SGD","LU1634259391.SGD","BK1527","BK1521","BK1569","LU1634259557.SGD","BK1099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620200917","title":"瑞銀：電能實業(00006)業績大致符預期 維持「買入」評級及目標價70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620200917","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620200917?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 14:34","pubTimestamp":1773988485,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，电能实业2025年经常性纯利同比增长2%至62亿元，全年每股派息维持于2.82港元，相当于股息率4.6%。业绩大致符合预期。该行认为，有利的并购环境及管理层良好的收购往绩，可支持该行对公司的正面看法，维持“买入”评级及目标价70港元。监管重置方面，管理层对英国天然气及澳洲公用事业的准许回报上调看法正面。瑞银预期市场对业绩反应大致中性，焦点将转向出售事项后的现金部署。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620207848","title":"花旗：估電能實業(00006)未來12至18個月或有併購或派特別息 目標價升至70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620207848","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620207848?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 11:17","pubTimestamp":1773976662,"startTime":"0","endTime":"0","summary":"虽然集团2026年预期股息率4.5%并不算高，但若出现大型并购，股息率或有上涨空间。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260320/20260320111910_88992.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260320/20260320111910_88992.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗：估电能实业(00006)未来12至18个月或有并购或派特别息 目标价升至70港元","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}]}}