老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
電能實業
60.050
+0.450
0.76%
手動刷新
成交量：
61.09萬
成交額：
3,671.83萬
市值：
1,279.67億
市盈率：
20.52
高：
60.550
開：
59.600
低：
59.400
收：
59.600
52周最高：
64.096
52周最低：
46.478
股本：
21.31億
香港流通股本：
21.31億
量比：
0.48
換手率：
0.03%
股息：
2.82
股息率：
4.69%
每股收益(LYR):
2.926
淨資產收益率：
18.64%
總資產收益率：
0.23%
市淨率：
1.24
市盈率(LYR):
20.52
市銷率:
178.47
資料載入中...
總覽
公司
新聞資訊
公告
概念
挪威政府全球養老基金持倉
-0.35%
公用股
+0.55%
長和系
+0.24%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
異動解讀｜電能實業盤中下跌3.01%，報59.65港元
行情直击
·
昨天
港股早盤升跌不一 恒生科技指數半日漲0.76% 網易（09999）升3.40%
金吾财讯
·
昨天
電能實業更新8月股份變動月報表，股本維持穩定
公告速递
·
09/01
電能實業：上半財年淨利潤按年增長383.4%
南方财经网
·
08/31
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00006"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00006","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","market":"HK","secType":"STK","nameCN":"電能實業","latestPrice":60.05,"timestamp":1789529353278,"preClose":59.6,"halted":0,"volume":610934,"delay":0,"changeRate":0.007550335570469727,"floatShares":2130999999,"shares":2130999999,"eps":2.926181,"marketStatus":"交易中","change":0.45,"latestTime":"09-16 11:34:31","open":59.6,"high":60.55,"low":59.4,"amount":36718288,"amplitude":0.019295,"askPrice":60.1,"askSize":22500,"bidPrice":60.05,"bidSize":9500,"shortable":3,"etf":0,"ttmEps":8.398459,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":59.6,"dividendRate":0.046946,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.481773,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HEH.HK","impliedVol":0.1842,"impliedVolPercentile":0.5306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00006\",,,,,undefined,":{"symbol":"00006","floatShares":2130999999,"roa":"0.23%","roe":"18.64%","lyrEps":2.926181,"volumeRatio":0.481773,"shares":2130999999,"dividePrice":2.8191,"high":60.55,"amplitude":0.019295,"preClose":59.6,"low":59.4,"week52Low":46.478,"pbRate":"1.24","psRate":"178.47","week52High":64.096,"institutionHeld":0,"latestPrice":60.05,"committee":-0.40625,"eps":2.926181,"divideRate":0.046946,"volume":610934,"delay":0,"ttmEps":8.398459,"open":59.6,"prevYearClose":52.72,"prevWeekClose":61.2,"prevMonthClose":59.426,"prevQuarterClose":56.366,"fiveDayClose":61.15,"twentyDayClose":60.067,"sixtyDayClose":56.761,"dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06573883505088528},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00006\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"00006","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-10","defaultRemindTime":1788917400000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-10","currency":"HKD","dateTimestamp":1788883200000,"payDate":"2026-09-22"},{"date":"2026-08-12","symbol":"00006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786498200000,"name":null,"time":"","dateTimestamp":1786464000000,"actualEps":null},{"date":"2026-05-26","symbol":"00006","amount":2.04,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-27","defaultRemindTime":1779759000000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-05-27","currency":"HKD","dateTimestamp":1779724800000,"payDate":"2026-06-09"},{"date":"2026-03-18","symbol":"00006","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-09-10","symbol":"00006","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"电能实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00006\",market:\"HK\",,,undefined,":[{"executeDate":"2017-02-14","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":5,"currency":"HKD"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-05-25","value":2.02,"currency":"HKD"},{"executeDate":"2017-08-18","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":7.5,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-04-16","value":6,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-29","value":2.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00006\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00006\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00006","date":"2026-09-14","current":7.09654,"percent":0.016488,"low":7.031051,"twenty":15.009683,"median":17.06802,"eighty":18.371022,"high":22.657516,"avg":16.786847,"sd":2.503441,"marketCap":131062966971},"quantilePoints":[{"date":"2021-09-17","current":15.47415,"twenty":15.848855,"median":16.462912,"eighty":16.912827,"marketCap":98709601497},{"date":"2021-09-24","current":15.290133,"twenty":15.829806,"median":16.458426,"eighty":16.900948,"marketCap":97535757587},{"date":"2021-09-30","current":15.32359,"twenty":15.819576,"median":16.439377,"eighty":16.897978,"marketCap":97749183753},{"date":"2021-10-08","current":15.340319,"twenty":15.779588,"median":16.4279,"eighty":16.896851,"marketCap":97855896835},{"date":"2021-10-15","current":15.156302,"twenty":15.758888,"median":16.415516,"eighty":16.88989,"marketCap":96682052926},{"date":"2021-10-22","current":15.357048,"twenty":15.74218,"median":16.344048,"eighty":16.873615,"marketCap":97962609918},{"date":"2021-10-29","current":15.875641,"twenty":15.715511,"median":16.3262,"eighty":16.863173,"marketCap":101270715482},{"date":"2021-11-05","current":15.775268,"twenty":15.723131,"median":16.31059,"eighty":16.856212,"marketCap":100630436986},{"date":"2021-11-12","current":15.925828,"twenty":15.73456,"median":16.297459,"eighty":16.831848,"marketCap":101590854730},{"date":"2021-11-19","current":15.775268,"twenty":15.73456,"median":16.271483,"eighty":16.810965,"marketCap":100630436986},{"date":"2021-11-26","current":15.976014,"twenty":15.73746,"median":16.258411,"eighty":16.804004,"marketCap":101910993978},{"date":"2021-12-03","current":15.775268,"twenty":15.728873,"median":16.17676,"eighty":16.774353,"marketCap":100630436986},{"date":"2021-12-10","current":15.808726,"twenty":15.728873,"median":16.115201,"eighty":16.743865,"marketCap":100843863151},{"date":"2021-12-17","current":16.193489,"twenty":15.73456,"median":16.115542,"eighty":16.741354,"marketCap":103298264053},{"date":"2021-12-24","current":16.293862,"twenty":15.73746,"median":16.171914,"eighty":16.727432,"marketCap":103938542549},{"date":"2021-12-31","current":16.260404,"twenty":15.741811,"median":16.185125,"eighty":16.706549,"marketCap":103725116384},{"date":"2022-01-07","current":16.277133,"twenty":16.357431,"median":16.444421,"eighty":16.467841,"marketCap":103831829467},{"date":"2022-01-14","current":16.31059,"twenty":16.270441,"median":16.369141,"eighty":16.46115,"marketCap":104045255632},{"date":"2022-01-21","current":16.260404,"twenty":16.260404,"median":16.31059,"eighty":16.451113,"marketCap":103725116384},{"date":"2022-01-28","current":16.226946,"twenty":16.243675,"median":16.293862,"eighty":16.434384,"marketCap":103511690219},{"date":"2022-02-04","current":16.327319,"twenty":16.243675,"median":16.293862,"eighty":16.427692,"marketCap":104151968715},{"date":"2022-02-11","current":16.695353,"twenty":16.243675,"median":16.31059,"eighty":16.46115,"marketCap":106499656534},{"date":"2022-02-18","current":16.745539,"twenty":16.243675,"median":16.335684,"eighty":16.611709,"marketCap":106819795782},{"date":"2022-02-25","current":16.59498,"twenty":16.260404,"median":16.410963,"eighty":16.661895,"marketCap":105859378038},{"date":"2022-03-04","current":16.410963,"twenty":16.243675,"median":16.402598,"eighty":16.628438,"marketCap":104685534128},{"date":"2022-03-11","current":17.264133,"twenty":16.260404,"median":16.427692,"eighty":16.695353,"marketCap":110127901346},{"date":"2022-03-18","current":17.553781,"twenty":16.260404,"median":16.46115,"eighty":16.778997,"marketCap":107780213527},{"date":"2022-03-25","current":17.81448,"twenty":16.260404,"median":16.477878,"eighty":16.929556,"marketCap":109380909767},{"date":"2022-04-01","current":17.9709,"twenty":16.277133,"median":16.511336,"eighty":17.275701,"marketCap":110341327511},{"date":"2022-04-08","current":18.07518,"twenty":16.290516,"median":16.603344,"eighty":17.536401,"marketCap":110981606008},{"date":"2022-04-14","current":18.2316,"twenty":16.293862,"median":16.645167,"eighty":17.651109,"marketCap":111942023752},{"date":"2022-04-22","current":18.37064,"twenty":16.300553,"median":16.695353,"eighty":17.81448,"marketCap":112795728413},{"date":"2022-04-29","current":18.37064,"twenty":16.31059,"median":16.745539,"eighty":17.911808,"marketCap":112795728413},{"date":"2022-05-06","current":18.787759,"twenty":16.313936,"median":16.778997,"eighty":18.064752,"marketCap":115356842398},{"date":"2022-05-13","current":18.944179,"twenty":16.327319,"median":16.795726,"eighty":18.1447,"marketCap":116317260143},{"date":"2022-05-20","current":18.978939,"twenty":16.327319,"median":16.921191,"eighty":18.37064,"marketCap":116530686308},{"date":"2022-05-27","current":18.19684,"twenty":16.344048,"median":17.264133,"eighty":18.2316,"marketCap":111728597586},{"date":"2022-06-02","current":18.24898,"twenty":16.344048,"median":17.275701,"eighty":18.235076,"marketCap":112048736835},{"date":"2022-06-10","current":17.519021,"twenty":16.384197,"median":17.475571,"eighty":18.203792,"marketCap":107566787361},{"date":"2022-06-17","current":16.997621,"twenty":16.407617,"median":17.466881,"eighty":18.19684,"marketCap":104365394880},{"date":"2022-06-24","current":16.893341,"twenty":16.410963,"median":17.269917,"eighty":18.19684,"marketCap":103725116384},{"date":"2022-06-30","current":17.154041,"twenty":16.421,"median":17.261227,"eighty":18.186412,"marketCap":105325812624},{"date":"2022-07-08","current":17.345221,"twenty":16.437729,"median":17.258321,"eighty":18.17946,"marketCap":106499656534},{"date":"2022-07-15","current":17.519021,"twenty":16.454458,"median":17.269917,"eighty":18.158604,"marketCap":107566787361},{"date":"2022-07-22","current":17.83186,"twenty":16.46115,"median":17.345221,"eighty":18.1447,"marketCap":109487622850},{"date":"2022-07-29","current":17.84924,"twenty":16.46115,"median":17.424057,"eighty":18.1447,"marketCap":109594335932},{"date":"2022-08-05","current":16.379523,"twenty":16.46115,"median":17.381234,"eighty":18.134272,"marketCap":106499656534},{"date":"2022-08-12","current":16.412347,"twenty":16.421554,"median":17.310461,"eighty":18.106464,"marketCap":106713082700},{"date":"2022-08-19","current":16.264636,"twenty":16.411793,"median":17.264133,"eighty":18.082132,"marketCap":105752664955},{"date":"2022-08-26","current":15.706616,"twenty":16.38835,"median":17.240941,"eighty":18.064752,"marketCap":102124420143},{"date":"2022-09-02","current":14.853174,"twenty":16.337356,"median":17.188801,"eighty":18.036944,"marketCap":96575339843},{"date":"2022-09-09","current":14.426453,"twenty":16.31059,"median":17.127971,"eighty":17.991756,"marketCap":93800799693},{"date":"2022-09-16","current":14.229505,"twenty":16.283825,"median":17.075831,"eighty":17.9709,"marketCap":92520242700},{"date":"2022-09-23","current":13.934083,"twenty":16.260404,"median":16.997621,"eighty":17.950044,"marketCap":90599407212},{"date":"2022-09-30","current":12.927355,"twenty":16.243675,"median":16.962861,"eighty":17.911808,"marketCap":84053661167},{"date":"2022-10-07","current":12.709134,"twenty":16.243675,"median":16.921191,"eighty":17.894428,"marketCap":82634787842},{"date":"2022-10-14","current":11.997477,"twenty":16.161843,"median":16.858581,"eighty":17.86662,"marketCap":78007598636},{"date":"2022-10-21","current":11.684697,"twenty":15.828068,"median":16.787361,"eighty":17.86662,"marketCap":75973898740},{"date":"2022-10-28","current":12.389384,"twenty":15.516233,"median":16.778997,"eighty":17.863144,"marketCap":80555774821},{"date":"2022-11-04","current":12.258279,"twenty":14.800655,"median":16.695353,"eighty":17.84924,"marketCap":79703332759},{"date":"2022-11-11","current":12.815474,"twenty":14.429736,"median":16.661895,"eighty":17.845764,"marketCap":83326211521},{"date":"2022-11-18","current":12.897414,"twenty":14.245917,"median":16.618709,"eighty":17.83186,"marketCap":83858987809},{"date":"2022-11-25","current":13.176012,"twenty":13.963625,"median":16.544794,"eighty":17.828384,"marketCap":85670427190},{"date":"2022-12-02","current":13.159623,"twenty":13.280217,"median":16.477937,"eighty":17.81448,"marketCap":85563871933},{"date":"2022-12-09","current":13.634878,"twenty":13.313671,"median":16.477878,"eighty":17.81448,"marketCap":88653974406},{"date":"2022-12-16","current":13.602101,"twenty":13.415278,"median":16.46115,"eighty":17.811004,"marketCap":88440863891},{"date":"2022-12-23","current":13.831535,"twenty":13.464442,"median":16.444421,"eighty":17.793624,"marketCap":89932637498},{"date":"2022-12-30","current":14.011803,"twenty":13.49394,"median":16.428226,"eighty":17.783196,"marketCap":91104745333},{"date":"2023-01-06","current":13.897087,"twenty":13.533271,"median":16.411655,"eighty":17.77972,"marketCap":90358858529},{"date":"2023-01-13","current":14.257624,"twenty":13.555134,"median":16.395935,"eighty":17.769292,"marketCap":92703074199},{"date":"2023-01-20","current":14.405117,"twenty":13.5839,"median":16.371316,"eighty":17.76234,"marketCap":93662071518},{"date":"2023-01-27","current":14.618162,"twenty":13.602101,"median":16.353579,"eighty":17.76234,"marketCap":95047289868},{"date":"2023-02-03","current":14.63455,"twenty":13.602101,"median":16.327319,"eighty":17.74496,"marketCap":95153845126},{"date":"2023-02-10","current":14.339565,"twenty":13.634878,"median":16.312232,"eighty":17.74496,"marketCap":93235850487},{"date":"2023-02-17","current":13.913475,"twenty":13.651266,"median":16.293862,"eighty":17.692821,"marketCap":90465413787},{"date":"2023-02-24","current":13.946251,"twenty":13.667654,"median":16.270885,"eighty":17.692821,"marketCap":90678524302},{"date":"2023-03-03","current":13.929863,"twenty":13.684042,"median":16.260404,"eighty":17.692821,"marketCap":90571969045},{"date":"2023-03-10","current":13.798758,"twenty":13.857755,"median":13.921669,"eighty":13.985582,"marketCap":89719526983},{"date":"2023-03-17","current":16.089863,"twenty":13.860654,"median":15.611918,"eighty":16.532523,"marketCap":90891634818},{"date":"2023-03-24","current":15.806923,"twenty":13.860654,"median":15.611918,"eighty":16.528065,"marketCap":89293305952},{"date":"2023-03-31","current":15.882373,"twenty":13.860654,"median":15.611918,"eighty":16.516657,"marketCap":89719526983},{"date":"2023-04-06","current":16.259627,"twenty":13.860654,"median":15.611918,"eighty":16.516296,"marketCap":91850632137},{"date":"2023-04-14","current":16.391666,"twenty":13.860654,"median":15.624378,"eighty":16.517019,"marketCap":92596518941},{"date":"2023-04-21","current":16.410528,"twenty":13.860654,"median":15.638022,"eighty":16.517019,"marketCap":92703074199},{"date":"2023-04-27","current":16.731194,"twenty":13.860654,"median":15.639315,"eighty":16.51738,"marketCap":94514513579},{"date":"2023-05-05","current":17.41025,"twenty":13.860654,"median":15.658364,"eighty":16.531984,"marketCap":98350502857},{"date":"2023-05-12","current":17.41025,"twenty":13.860654,"median":15.677413,"eighty":16.537431,"marketCap":98350502857},{"date":"2023-05-19","current":17.429113,"twenty":13.860654,"median":15.679947,"eighty":16.549258,"marketCap":98457058114},{"date":"2023-05-25","current":15.938961,"twenty":13.860654,"median":15.684939,"eighty":16.548591,"marketCap":90039192756},{"date":"2023-06-02","current":15.882373,"twenty":13.858927,"median":15.696462,"eighty":16.549925,"marketCap":89719526983},{"date":"2023-06-09","current":15.920099,"twenty":13.857201,"median":15.701906,"eighty":16.549925,"marketCap":89932637498},{"date":"2023-06-16","current":15.825785,"twenty":13.857201,"median":15.708125,"eighty":16.549925,"marketCap":89399861210},{"date":"2023-06-23","current":15.354218,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":86735979767},{"date":"2023-06-30","current":15.486257,"twenty":13.853748,"median":15.713604,"eighty":16.549925,"marketCap":87481866571},{"date":"2023-07-06","current":15.184454,"twenty":13.855474,"median":15.712609,"eighty":16.549925,"marketCap":85776982448},{"date":"2023-07-14","current":15.335356,"twenty":13.851201,"median":15.715055,"eighty":16.549925,"marketCap":86629424510},{"date":"2023-07-21","current":15.391944,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":86949090283},{"date":"2023-07-28","current":15.50512,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87588421829},{"date":"2023-08-04","current":14.821526,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":85031095644},{"date":"2023-08-10","current":15.211566,"twenty":13.850382,"median":15.715511,"eighty":16.549925,"marketCap":87268756056},{"date":"2023-08-18","current":14.542926,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83432766779},{"date":"2023-08-25","current":14.412913,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82686879975},{"date":"2023-09-01","current":14.357193,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82367214202},{"date":"2023-09-08","current":14.282899,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":81940993171},{"date":"2023-09-15","current":14.394339,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":82580324717},{"date":"2023-09-22","current":14.524353,"twenty":13.849562,"median":15.715511,"eighty":16.549925,"marketCap":83326211521},{"date":"2023-09-29","current":14.078593,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":80768885336},{"date":"2023-10-06","current":13.725699,"twenty":13.857201,"median":15.715511,"eighty":16.549925,"marketCap":78744335440},{"date":"2023-10-13","current":13.911432,"twenty":13.867613,"median":15.715511,"eighty":16.549925,"marketCap":79809888017},{"date":"2023-10-20","current":13.744272,"twenty":13.894873,"median":15.715055,"eighty":16.549925,"marketCap":78850890698},{"date":"2023-10-27","current":14.060019,"twenty":13.911379,"median":15.715511,"eighty":16.549925,"marketCap":80662330078},{"date":"2023-11-03","current":14.802953,"twenty":13.912658,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-11-10","current":14.208606,"twenty":13.929949,"median":15.715511,"eighty":16.549925,"marketCap":81514772140},{"date":"2023-11-17","current":14.784379,"twenty":13.948154,"median":15.715511,"eighty":16.549925,"marketCap":84817985129},{"date":"2023-11-24","current":14.802953,"twenty":13.98409,"median":15.715511,"eighty":16.549925,"marketCap":84924540386},{"date":"2023-12-01","current":15.025833,"twenty":14.011803,"median":15.715511,"eighty":16.549925,"marketCap":86203203479},{"date":"2023-12-08","current":15.45302,"twenty":14.053843,"median":15.715511,"eighty":16.549925,"marketCap":88653974406},{"date":"2023-12-15","current":16.474554,"twenty":14.080514,"median":15.715511,"eighty":16.549925,"marketCap":94514513579},{"date":"2023-12-22","current":16.530274,"twenty":14.113496,"median":15.73456,"eighty":16.549925,"marketCap":94834179353},{"date":"2023-12-29","current":16.808874,"twenty":14.162032,"median":15.73456,"eighty":16.563844,"marketCap":96432508218},{"date":"2024-01-05","current":16.716007,"twenty":14.190033,"median":15.750335,"eighty":16.580843,"marketCap":95899731930},{"date":"2024-01-12","current":16.493127,"twenty":14.224848,"median":15.753609,"eighty":16.584731,"marketCap":94621068837},{"date":"2024-01-19","current":16.34454,"twenty":14.236544,"median":15.763797,"eighty":16.585236,"marketCap":93768626776},{"date":"2024-01-26","current":16.994607,"twenty":14.259849,"median":15.772658,"eighty":16.597841,"marketCap":97498060795},{"date":"2024-02-02","current":17.198914,"twenty":14.294043,"median":15.775268,"eighty":16.622005,"marketCap":98670168630},{"date":"2024-02-09","current":17.106047,"twenty":14.313263,"median":15.77652,"eighty":16.628438,"marketCap":98137392341},{"date":"2024-02-16","current":16.827447,"twenty":14.338127,"median":15.787924,"eighty":16.648818,"marketCap":96539063476},{"date":"2024-02-23","current":17.458941,"twenty":14.339565,"median":15.791872,"eighty":16.648818,"marketCap":100161942238},{"date":"2024-03-01","current":17.496087,"twenty":14.357193,"median":15.791997,"eighty":16.661895,"marketCap":100375052753},{"date":"2024-03-08","current":17.254634,"twenty":14.388729,"median":15.808726,"eighty":16.689146,"marketCap":98989834403},{"date":"2024-03-15","current":17.143194,"twenty":14.412913,"median":15.825455,"eighty":16.695353,"marketCap":98350502857},{"date":"2024-03-22","current":16.578812,"twenty":14.431486,"median":15.829806,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-03-28","current":16.259306,"twenty":14.431486,"median":15.842184,"eighty":16.706549,"marketCap":97604616053},{"date":"2024-04-05","current":16.046302,"twenty":14.428466,"median":15.848855,"eighty":16.706549,"marketCap":96325952960},{"date":"2024-04-12","current":15.815548,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":94940734610},{"date":"2024-04-19","current":15.37179,"twenty":14.429473,"median":15.848855,"eighty":16.706549,"marketCap":92276853168},{"date":"2024-04-26","current":16.010802,"twenty":14.431486,"median":15.858912,"eighty":16.706549,"marketCap":96112842445},{"date":"2024-05-03","current":15.957551,"twenty":14.431486,"median":15.861633,"eighty":16.706549,"marketCap":95793176672},{"date":"2024-05-10","current":16.578812,"twenty":14.431486,"median":15.868799,"eighty":16.706549,"marketCap":99522610691},{"date":"2024-05-17","current":16.614313,"twenty":14.431486,"median":15.875641,"eighty":16.706549,"marketCap":99735721207},{"date":"2024-05-24","current":16.649814,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-05-31","current":15.37179,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":92276853168},{"date":"2024-06-07","current":15.638045,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":93875182033},{"date":"2024-06-14","current":15.123285,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":90785079560},{"date":"2024-06-21","current":14.661776,"twenty":14.431486,"median":15.882373,"eighty":16.707235,"marketCap":88014642860},{"date":"2024-06-28","current":14.999033,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90039192756},{"date":"2024-07-05","current":15.016783,"twenty":14.431486,"median":15.875641,"eighty":16.707235,"marketCap":90145748014},{"date":"2024-07-12","current":16.010802,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":96112842445},{"date":"2024-07-19","current":16.649814,"twenty":14.431486,"median":15.868799,"eighty":16.707235,"marketCap":99948831722},{"date":"2024-07-26","current":17.448579,"twenty":14.431486,"median":15.868799,"eighty":16.721839,"marketCap":104743818319},{"date":"2024-08-02","current":18.389346,"twenty":14.431486,"median":15.868799,"eighty":16.745539,"marketCap":110391246977},{"date":"2024-08-09","current":19.188112,"twenty":14.431486,"median":15.868799,"eighty":16.771727,"marketCap":115186233573},{"date":"2024-08-16","current":19.021434,"twenty":14.431486,"median":15.874794,"eighty":16.782261,"marketCap":115079678316},{"date":"2024-08-23","current":18.563511,"twenty":14.431486,"median":15.875641,"eighty":16.808874,"marketCap":112309241615},{"date":"2024-08-30","current":19.179946,"twenty":14.431486,"median":15.882373,"eighty":16.810965,"marketCap":116038675635},{"date":"2024-09-06","current":18.933372,"twenty":14.431486,"median":15.886953,"eighty":16.827447,"marketCap":114546902027},{"date":"2024-09-13","current":18.84531,"twenty":14.431486,"median":15.89237,"eighty":16.84577,"marketCap":114014125739},{"date":"2024-09-20","current":18.686798,"twenty":14.430479,"median":15.906002,"eighty":16.864115,"marketCap":113055128419},{"date":"2024-09-27","current":17.999913,"twenty":14.430479,"median":15.921765,"eighty":16.893893,"marketCap":108899473369},{"date":"2024-10-04","current":17.489152,"twenty":14.430479,"median":15.925051,"eighty":16.89873,"marketCap":105809370896},{"date":"2024-10-10","current":17.630052,"twenty":14.431486,"median":15.938961,"eighty":16.912827,"marketCap":106661812957},{"date":"2024-10-18","current":18.087975,"twenty":14.430479,"median":15.941694,"eighty":16.92695,"marketCap":109432249657},{"date":"2024-10-25","current":18.211262,"twenty":14.430479,"median":15.9441,"eighty":16.941147,"marketCap":110178136461},{"date":"2024-11-01","current":18.316937,"twenty":14.430479,"median":15.9441,"eighty":16.958609,"marketCap":110817468008},{"date":"2024-11-08","current":17.823789,"twenty":14.430479,"median":15.9441,"eighty":16.984992,"marketCap":107833920792},{"date":"2024-11-15","current":17.753339,"twenty":14.430479,"median":15.950826,"eighty":16.99521,"marketCap":107407699761},{"date":"2024-11-22","current":17.770951,"twenty":14.430479,"median":15.957551,"eighty":17.01318,"marketCap":107514255019},{"date":"2024-11-29","current":17.964688,"twenty":14.430479,"median":15.957551,"eighty":17.021543,"marketCap":108686362854},{"date":"2024-12-06","current":18.176037,"twenty":14.430479,"median":15.957893,"eighty":17.041588,"marketCap":109965025946},{"date":"2024-12-13","current":17.947076,"twenty":14.430479,"median":15.957893,"eighty":17.085006,"marketCap":108579807596},{"date":"2024-12-20","current":18.228875,"twenty":14.430479,"median":15.957893,"eighty":17.10273,"marketCap":110284691719},{"date":"2024-12-27","current":18.91576,"twenty":14.430479,"median":15.957893,"eighty":17.124294,"marketCap":114440346769},{"date":"2025-01-03","current":18.722023,"twenty":14.430479,"median":15.957893,"eighty":17.143194,"marketCap":113268238935},{"date":"2025-01-10","current":18.510674,"twenty":14.430479,"median":15.957893,"eighty":17.188801,"marketCap":111989575842},{"date":"2025-01-17","current":18.2641,"twenty":14.430479,"median":15.957893,"eighty":17.208442,"marketCap":110497802234},{"date":"2025-01-24","current":17.929463,"twenty":14.430479,"median":15.957893,"eighty":17.243316,"marketCap":108473252338},{"date":"2025-01-28","current":17.735726,"twenty":14.431486,"median":15.958235,"eighty":17.254634,"marketCap":107301144503},{"date":"2025-02-07","current":17.489152,"twenty":14.429473,"median":15.957551,"eighty":17.275701,"marketCap":105809370896},{"date":"2025-02-14","current":17.33064,"twenty":14.429473,"median":15.957551,"eighty":17.312469,"marketCap":104850373576},{"date":"2025-02-21","current":17.735726,"twenty":14.429473,"median":15.957551,"eighty":17.337915,"marketCap":107301144503},{"date":"2025-02-28","current":18.563511,"twenty":14.429473,"median":15.957551,"eighty":17.372138,"marketCap":112309241615},{"date":"2025-03-07","current":18.98621,"twenty":14.428466,"median":15.957551,"eighty":17.41025,"marketCap":114866567800},{"date":"2025-03-14","current":18.1232,"twenty":14.428466,"median":15.957893,"eighty":17.4211,"marketCap":109645360173},{"date":"2025-03-21","current":16.804351,"twenty":14.453173,"median":15.976014,"eighty":17.436315,"marketCap":102825823680},{"date":"2025-03-28","current":16.107798,"twenty":14.510001,"median":15.992897,"eighty":17.436315,"marketCap":98563613372},{"date":"2025-04-03","current":16.734696,"twenty":14.541974,"median":16.001248,"eighty":17.436315,"marketCap":102399602649},{"date":"2025-04-11","current":16.403833,"twenty":14.550355,"median":16.010802,"eighty":17.436315,"marketCap":100375052753},{"date":"2025-04-17","current":17.1178,"twenty":14.55407,"median":16.026201,"eighty":17.436315,"marketCap":104743818319},{"date":"2025-04-25","current":17.675043,"twenty":14.546641,"median":16.064053,"eighty":17.456869,"marketCap":108153586565},{"date":"2025-05-02","current":17.884009,"twenty":14.550355,"median":16.077444,"eighty":17.471976,"marketCap":109432249657},{"date":"2025-05-09","current":18.197458,"twenty":14.546641,"median":16.107798,"eighty":17.489152,"marketCap":111350244296},{"date":"2025-05-16","current":18.092975,"twenty":14.546641,"median":16.135054,"eighty":17.50053,"marketCap":110710912750},{"date":"2025-05-23","current":18.110389,"twenty":14.62144,"median":16.165313,"eighty":17.519021,"marketCap":110817468008},{"date":"2025-05-30","current":17.291938,"twenty":14.711367,"median":16.193489,"eighty":17.519021,"marketCap":105809370896},{"date":"2025-06-06","current":17.692457,"twenty":14.753584,"median":16.210217,"eighty":17.524455,"marketCap":108260141823},{"date":"2025-06-13","current":17.901423,"twenty":14.790611,"median":16.241556,"eighty":17.54199,"marketCap":109538804915},{"date":"2025-06-20","current":17.675043,"twenty":14.821527,"median":16.243675,"eighty":17.555081,"marketCap":108153586565},{"date":"2025-06-27","current":17.657629,"twenty":14.86413,"median":16.259466,"eighty":17.592313,"marketCap":108047031307},{"date":"2025-07-04","current":17.918836,"twenty":14.884676,"median":16.260404,"eighty":17.616349,"marketCap":109645360173},{"date":"2025-07-11","current":17.379008,"twenty":14.938092,"median":16.271483,"eighty":17.623301,"marketCap":106342147184},{"date":"2025-07-18","current":17.466077,"twenty":14.992825,"median":16.287902,"eighty":17.623301,"marketCap":106874923473},{"date":"2025-07-25","current":17.744698,"twenty":15.050189,"median":16.293862,"eighty":17.646468,"marketCap":108579807596},{"date":"2025-08-01","current":17.762112,"twenty":15.088982,"median":16.31059,"eighty":17.657888,"marketCap":108686362854},{"date":"2025-08-08","current":18.476079,"twenty":15.120358,"median":16.3262,"eighty":17.675043,"marketCap":113055128419},{"date":"2025-08-15","current":17.571663,"twenty":15.162994,"median":16.332693,"eighty":17.692457,"marketCap":108153586565},{"date":"2025-08-22","current":17.450479,"twenty":15.182136,"median":16.34454,"eighty":17.692457,"marketCap":107407699761},{"date":"2025-08-29","current":17.571663,"twenty":15.182136,"median":16.34454,"eighty":17.692457,"marketCap":108153586565},{"date":"2025-09-05","current":17.762095,"twenty":15.182136,"median":16.34924,"eighty":17.692457,"marketCap":109325694400},{"date":"2025-09-12","current":17.710159,"twenty":15.182136,"median":16.380605,"eighty":17.692821,"marketCap":109006028627},{"date":"2025-09-19","current":17.571663,"twenty":15.182136,"median":16.392484,"eighty":17.720434,"marketCap":108153586565},{"date":"2025-09-26","current":17.194262,"twenty":15.182136,"median":16.40718,"eighty":17.720434,"marketCap":105830681947},{"date":"2025-10-03","current":17.215036,"twenty":15.182136,"median":16.410704,"eighty":17.717009,"marketCap":105958548256},{"date":"2025-10-10","current":17.028067,"twenty":15.182136,"median":16.420788,"eighty":17.720434,"marketCap":104807751473},{"date":"2025-10-17","current":17.381231,"twenty":15.182136,"median":16.432785,"eighty":17.720434,"marketCap":106981478730},{"date":"2025-10-24","current":17.329295,"twenty":15.182136,"median":16.444421,"eighty":17.720434,"marketCap":106661812957},{"date":"2025-10-31","current":17.09039,"twenty":15.193268,"median":16.46115,"eighty":17.720434,"marketCap":105191350401},{"date":"2025-11-07","current":17.640911,"twenty":15.20852,"median":16.476216,"eighty":17.720434,"marketCap":108579807596},{"date":"2025-11-14","current":17.917903,"twenty":15.20852,"median":16.485188,"eighty":17.735726,"marketCap":110284691719},{"date":"2025-11-21","current":17.762095,"twenty":15.20852,"median":16.50128,"eighty":17.749987,"marketCap":109325694400},{"date":"2025-11-28","current":18.021775,"twenty":15.20852,"median":16.51341,"eighty":17.762249,"marketCap":110924023265},{"date":"2025-12-05","current":18.004463,"twenty":15.20852,"median":16.525885,"eighty":17.779478,"marketCap":110817468008},{"date":"2025-12-12","current":18.41995,"twenty":15.20852,"median":16.532523,"eighty":17.779526,"marketCap":113374794192},{"date":"2025-12-19","current":18.731566,"twenty":15.20852,"median":16.549925,"eighty":17.788564,"marketCap":115292788831},{"date":"2025-12-24","current":19.320173,"twenty":15.20852,"median":16.555494,"eighty":17.796948,"marketCap":118915667593},{"date":"2026-01-02","current":19.095118,"twenty":15.207504,"median":16.56742,"eighty":17.814031,"marketCap":117530449243},{"date":"2026-01-09","current":19.978029,"twenty":15.207504,"median":16.584731,"eighty":17.81448,"marketCap":122964767385},{"date":"2026-01-16","current":19.614477,"twenty":15.207504,"median":16.596563,"eighty":17.831841,"marketCap":120727106974},{"date":"2026-01-23","current":20.583948,"twenty":15.207504,"median":16.619536,"eighty":17.847625,"marketCap":126694201405},{"date":"2026-01-30","current":20.999436,"twenty":15.207504,"median":16.628438,"eighty":17.857058,"marketCap":129251527590},{"date":"2026-02-06","current":21.536107,"twenty":15.207504,"median":16.648917,"eighty":17.86662,"marketCap":132554740578},{"date":"2026-02-13","current":21.311052,"twenty":15.20852,"median":16.661091,"eighty":17.876626,"marketCap":131169522228},{"date":"2026-02-20","current":21.276428,"twenty":15.206489,"median":16.675009,"eighty":17.884009,"marketCap":130956411713},{"date":"2026-02-27","current":21.968907,"twenty":15.206489,"median":16.695353,"eighty":17.917903,"marketCap":135218622021},{"date":"2026-03-06","current":21.657291,"twenty":15.206489,"median":16.704807,"eighty":17.929463,"marketCap":133300627382},{"date":"2026-03-13","current":21.362987,"twenty":15.206489,"median":16.704807,"eighty":17.93625,"marketCap":131489188001},{"date":"2026-03-20","current":21.119676,"twenty":15.206489,"median":16.706549,"eighty":17.964688,"marketCap":131702298517},{"date":"2026-03-27","current":20.880456,"twenty":15.206489,"median":16.726005,"eighty":17.999913,"marketCap":130210524909},{"date":"2026-04-02","current":21.427244,"twenty":15.206489,"median":16.741354,"eighty":18.004463,"marketCap":133620293155},{"date":"2026-04-10","current":22.179077,"twenty":15.206489,"median":16.750928,"eighty":18.017525,"marketCap":138308724494},{"date":"2026-04-17","current":21.598115,"twenty":15.206489,"median":16.778997,"eighty":18.035138,"marketCap":134685845732},{"date":"2026-04-24","current":22.230338,"twenty":15.206489,"median":16.800038,"eighty":18.058147,"marketCap":138628390267},{"date":"2026-04-30","current":22.059467,"twenty":15.206489,"median":16.810965,"eighty":18.073711,"marketCap":137562837690},{"date":"2026-05-08","current":22.008206,"twenty":15.202082,"median":16.827447,"eighty":18.092643,"marketCap":137243171917},{"date":"2026-05-15","current":22.179077,"twenty":15.202082,"median":16.827447,"eighty":18.110389,"marketCap":138308724494},{"date":"2026-05-22","current":22.059467,"twenty":15.206489,"median":16.860877,"eighty":18.1232,"marketCap":137562837690},{"date":"2026-05-29","current":20.538714,"twenty":15.202082,"median":16.893341,"eighty":18.143307,"marketCap":128079419755},{"date":"2026-06-05","current":19.274267,"twenty":15.202082,"median":16.90174,"eighty":18.160271,"marketCap":120194330685},{"date":"2026-06-12","current":19.069222,"twenty":15.202082,"median":16.915381,"eighty":18.179577,"marketCap":118915667593},{"date":"2026-06-18","current":19.205919,"twenty":15.206489,"median":16.934221,"eighty":18.180044,"marketCap":119768109654},{"date":"2026-06-26","current":19.667271,"twenty":15.202082,"median":16.962861,"eighty":18.194288,"marketCap":122645101612},{"date":"2026-07-03","current":19.735619,"twenty":15.202082,"median":16.984992,"eighty":18.197458,"marketCap":123071322643},{"date":"2026-07-10","current":19.974839,"twenty":15.202082,"median":17.01318,"eighty":18.228875,"marketCap":124563096251},{"date":"2026-07-17","current":20.436191,"twenty":15.202082,"median":17.028067,"eighty":18.234577,"marketCap":127440088209},{"date":"2026-07-24","current":20.231146,"twenty":15.202082,"median":17.031754,"eighty":18.2641,"marketCap":126161425116},{"date":"2026-07-31","current":20.179884,"twenty":15.197675,"median":17.02991,"eighty":18.299832,"marketCap":125841759343},{"date":"2026-08-07","current":19.718532,"twenty":15.197675,"median":17.047401,"eighty":18.369774,"marketCap":122964767385},{"date":"2026-08-14","current":7.102493,"twenty":15.175134,"median":17.06802,"eighty":18.371022,"marketCap":127120422436},{"date":"2026-08-21","current":7.435888,"twenty":15.131678,"median":17.06802,"eighty":18.371022,"marketCap":133087516867},{"date":"2026-08-28","current":7.144167,"twenty":15.105535,"median":17.06802,"eighty":18.371022,"marketCap":127866309240},{"date":"2026-09-04","current":7.179888,"twenty":15.071608,"median":17.06802,"eighty":18.371022,"marketCap":128505640786},{"date":"2026-09-11","current":7.287051,"twenty":15.022213,"median":17.06802,"eighty":18.371022,"marketCap":130423635424},{"date":"2026-09-14","current":7.322772,"twenty":15.009683,"median":17.06802,"eighty":18.371022,"marketCap":131062966971}],"updateTime":1789510357760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00006\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190128437","title":"異動解讀｜電能實業盤中下跌3.01%，報59.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190128437","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190128437?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 14:45","pubTimestamp":1789454710,"startTime":"0","endTime":"0","summary":"9月15日，电能实业盘中下跌3.01%，报59.65港元/股，成交额1.28亿港元。电能实业所在的电力公用事业行业整体表现疲弱，个股中，中电控股跌1.21%，长江基建集团跌2.28%，港灯-SS跌0.32%，四川能投发展跌1.48%，天保能源跌3.18%。电能实业有限公司是一家主要从事投资能源及公用事业相关业务的投资控股公司，业务范围包括火力及可再生能源发电、输配电及输配气，在英国、澳洲、新西兰、泰国、荷兰、葡萄牙和加拿大等海外市场经营业务。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667613615","title":"港股早盤升跌不一 恒生科技指數半日漲0.76% 網易（09999）升3.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667613615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667613615?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:22","pubTimestamp":1789446134,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数早盘涨跌不一，截至午间收盘，恒生指数下跌0.23%；国企指数下跌0.15%，恒生科技指数上涨0.76%。板块方面，港股存储概念板块表现强势，截至发稿，兆易创新涨5.62%，澜起科技涨7%，江波龙涨0.64%。港股光通信板块局部走强，海光芯正涨4.26%，舜宇光学科技涨2.39%，中际旭创涨1.5%。增持后，摩根士丹利最新持股数目为513.89万股股份，持仓比例由4.96%升至5.02%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1242518857.USD","LU0029874905.USD","HTCD.SI","BK1183","LU0231483743.USD","LU1831875114.USD","LU0117844026.USD","BK1170","BK1240","LU1634259391.SGD","LU0130103400.USD","BK1099","LU0823426480.USD","LU1720051108.HKD","SG9999002562.SGD","02833","LU0873338254.USD","LU2097828805.USD","IE00BZ08YR35.GBP","LU1044874839.SGD","LU0164880469.USD","SG9999011746.SGD","LU0164872284.USD","BK1230","LU1769817179.HKD","LU0210526637.USD","LU0096374516.USD","LU1688375341.USD","LU1770036033.HKD","LU1522347837.USD","LU0106259558.USD","LU0196878994.USD","07200","SGXZ81514606.USD","HGKGY","LU1439103000.SGD","LU0831103253.SGD","LU1328277881.USD","LU0531971595.HKD","LU2498475776.HKD","BK1615","LU0516423174.USD","LU1810669033.SGD","01081","XSOE","LU1956131251.USD","EMCS","LU0441854154.USD","LU1785774172.SGD","LU0211977185.USD","LU0791590937.USD","LU0819123356.HKD","SG9999001226.SGD","LU1804176565.USD","LU1328615791.USD","BK1588","LU0264606111.USD","HK0000288784.HKD","LU0683595622.HKD","LU1634259557.SGD","LU1720050803.USD","LU0029874061.USD","LU1813983027.USD","LU0501845795.SGD","09115","LU0509642566.USD","LU0588545490.SGD","LU2257852520.SGD","LU0210527791.USD","LU1917777945.USD","LU0228367735.SGD","BK1589","IE00B0169N27.USD","LU1282649141.HKD","LU0700851271.USD","LU0633140560.USD","02533","BK1122","LU1808992512.USD","HHImain","LU0463099449.HKD","LU0043850808.USD","BK1607","LU2133065610.SGD","LU0254981946.USD","LU1769817096.USD","LU0594300179.USD","IE00BVYPNP33.GBP","LU0051755006.USD","LU0348827113.USD","LU2251237306.USD","NTES","GAMR","02388","LU0314109678.HKD","SG9999018857.SGD","BK1205","LU2279701549.SGD","LU0348805143.USD","LU0228659784.USD","LU0823426308.USD","LU0417516571.SGD","LU0039217434.USD","06809","LU0972618739.USD","BIDD","01113","LU0918141705.HKD","LU1960683339.HKD","IE00B8HQ1Z84.USD","LU0244354667.USD","300308","LU1497733557.USD","LU1206782309.USD","HK0000320223.HKD","AAXJ","LU1981816686.USD","LU0786609619.USD","LU0054450605.USD","BK1527","LU0205439572.USD","LU0127658192.USD","LU2351347302.SGD","LU0630378429.USD","SG9999002828.SGD","LU0061477393.USD","LU0417516738.SGD","LU0499858438.USD","89988","01191","LU0143863784.USD","LU1629966141.USD","LU2362540622.SGD","SG9999015978.USD","LU2125910500.SGD","LU0890818403.SGD","BK1517","LU0211331839.USD","83115","LU0227179875.USD","LU0608807946.USD","LU0878005551.USD","LU3063872942.SGD","IE00BF5LJ272.USD","LU0345776255.USD","03423","IE00BMPRXR70.SGD","LU0173614495.USD","LU0210533765.USD","HBBD.SI","LU1568876335.HKD","LU2778985437.USD","LU0605514214.HKD","LU1642822792.SGD","LU2051468812.USD","LU0594300419.USD","LU0543330566.HKD","02837","LU1868837722.USD","IE00B031HW06.USD","LU0572939691.SGD","LU0821914370.USD","SG9999013353.USD","LU0049853897.USD","002487","BK1116","HK0001040143.USD","LU1733274390.USD","LU0828237510.HKD","SG9999001051.SGD","SG9999015952.SGD","LU0784639295.USD","HK0000107257.USD","IE00BPRC5H50.USD","BK1506","LU0979878070.USD","03143","LU1282649067.USD","LU0067412154.USD","LU0502904849.HKD","LU0589944569.HKD","LU1951186391.HKD","TTNDY","LU0315178854.USD","BK1147","BK1618","LU0029875118.USD","LU0431992006.USD","CKHUY","IE00B0JY6N72.USD","LU1814569148.SGD","IE00B29SXG58.USD","LU0456846285.SGD","LU0348825331.USD","LU2362541513.USD","LU0572944931.SGD","HK0000286598.CNH","LU2088747725.USD","BK1231","KWEB","LU0188438112.USD","LU0287142896.SGD","LU2279858448.HKD","LU1568876251.USD","LU0235996351.USD","LU0149534421.HKD","LU0203347892.USD","LU0540923850.HKD","LU0181495838.USD","LU2088748293.HKD","LU1961090484.USD","LU0877626530.USD","LU0588545730.USD","LU0828237940.HKD","01347","IE0008368411.USD","LU0898667661.SGD","LU1064131003.USD","LU2476274308.USD","ODDS","LU1504937902.USD","BK1586","BK1609","LU0229945570.USD","LU0862451753.SGD","LU1883866441.USD","301308","LU1008478684.HKD","LU1226288253.USD","09976","LU0516422440.USD","LU0882747503.HKD","BK1572","LU0640798160.USD","LU0327786744.USD","HK0000306685.HKD","LU1048596156.SGD","LU2237443622.USD","LU2399975544.HKD","LU0359202008.SGD","LU0132412106.USD","LU0169518387.USD","BK1559","IE0003851619.USD","LU0651947912.USD","HK0000151867.HKD","LU0107464264.USD","LU1196710195.USD","82388","BK1163","SG9999014674.SGD","BK1501","BK1608","LU0130518102.USD","LU0985320562.USD","SG9999006514.SGD","LU1282651048.USD","BK1614","IE0008368304.USD","LU2088748376.SGD","LU2125910849.SGD","LU0414403682.SGD","SG9999001846.SGD","IE0034224299.USD","LU1251922891.USD","09999","MCHmain","TCEHY","BHKLY","BK1133","LU0329678170.USD","LU1152091754.HKD","LU2226123490.SGD","LU0320764599.SGD","BK1575","LU0588546209.SGD","LU0417516902.SGD","00001","BABA","LU1316542783.SGD","LU1102505762.USD","LU2023250504.SGD","SGXZ90724238.SGD","ESPO","LU0348783233.USD","LU2247934214.USD","HSTECH","07552","LU0214875030.USD","LU0359201885.HKD","LU1226287875.USD","03033","BK1516","IE00BMPRXN33.USD","03032","CXSE","LU0648948544.HKD","BK1502","LU0611395673.USD","LU2152927971.USD","BK1149","LU1868838027.USD","LU1046422090.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1718418525.SGD","LU0469268626.HKD","IE00BQXX3D17.EUR","LU2097828631.EUR","TCHI","LU2097828557.USD","LDEM","LU0651946864.USD","LU2476274720.SGD","LU1880383366.USD","SG9999000459.SGD","IE00B031HY20.USD","688008","LU0370786039.SGD","LU0593848301.USD","BK1500","LU0955648018.USD","LU2226123227.USD","LU0128526141.USD","LU0054237671.USD","LU1655091459.SGD","SG9999015986.USD","JEMA","BK1521","JADE","LU0672654166.SGD","EEMX","LU1725190679.HKD","LU0229494975.USD","LU0862451837.USD","LU2226246903.HKD","SG9999018865.SGD","SG9999014880.SGD","BK1560","BKF","LU0348784397.USD","LU2488822045.USD","LU2237443978.SGD","LU0531970944.HKD","LU0516423091.SGD","03750","IE00BYQNZ168.SGD","LU0955623706.USD","LU0516422366.SGD","LU0650527681.SGD","IE00BZ08YT58.USD","LU0449509016.USD","LU0261947096.USD","LU0072462343.USD","LU1366334651.USD","03067","LU0128522157.USD","LU0630378692.HKD","03088","LU1226288170.HKD","BK1504","SG9999004220.SGD","00006","02382","03986","IE0001KFT4U8.USD","LU2237443465.HKD","LU2045819591.USD","IE0003895053.USD","LU0345769128.USD","LU1224444064.USD","SGXZ31699556.SGD","LU0164865239.USD","IE00BGHQDM52.EUR","LU0348783662.USD","LU0348723411.USD","LU2106854487.HKD","SG9999006597.SGD","LU0261950983.USD","LU2008162690.USD","LU1548497426.USD","LU0823038988.USD","LU1282648689.USD","SG9999014898.SGD","LU1044876610.USD","IE0003795394.USD","LU0307460666.USD","07300","LU0488056044.USD","LU0823397103.USD","LU1119993845.HKD","LU1880383440.USD","LU2088747998.USD","09067","SGXZ62798434.SGD","LU0608807433.USD","BK1104","LU0011963245.USD","LU0326950275.SGD","LU2293587155.HKD","LU0203345920.USD","LU1226287529.USD","LU2449936058.SGD","LU2929501877.USD","LU1115378108.SGD","LU0823040885.USD","BK1095","SG9999015945.SGD","09088","LU0577902454.USD","LU0823413660.USD","LU1366334578.USD","LU2237443549.SGD","LU0080751232.USD","02800","EMC","IE0031814852.USD","HK0001040168.HKD","LU0541501648.USD","LU0642271901.SGD","LU0326948709.USD","LU0737861699.HKD","LU1720051017.SGD","LU1719994722.HKD","LU0828238088.HKD","LU3227948356.SGD","IE00BQXX3C00.GBP","LU0117841782.USD","LU1226287792.SGD","ALBmain","LU1201861165.SGD","LU0516422952.EUR","LU0384037296.USD","LU0823041008.USD","LU1794554557.SGD","FDNI","LU0052750758.USD","LU2317271919.USD","IE0008368742.USD","03417","LU0328353924.USD","BK1142","LU2237443382.USD","LU1282649810.SGD","603986","LU1152091168.USD","03145","LU0588545904.SGD","LU0648000940.SGD","LU0708995153.HKD","LU1130305938.SGD","LU0675040207.SGD","LU2088748020.USD","00700","LU0868486357.SGD","LU0738912210.USD","SG9999017495.SGD","LU1235295612.USD","300750","LU0359201612.USD","SG9999014914.USD","LU1974910355.USD","LU2265009873.SGD","IE00BVYPNQ40.USD","LU0572940350.SGD","LU1323998911.USD","IE00B3M56506.USD","LU0762541174.USD","LU0708995583.HKD","513600","IE00B8L5B284.USD","LU0165289439.USD","LU0047713382.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0106959298.USD","LU1655091616.SGD","LU0871576103.HKD","BK1584","IE00B0169L03.USD","LU0149721374.USD","LU1497733631.SGD","SG9999002463.SGD","LU0823413587.USD","LU0396098781.USD","HK0000914660.USD","LU0259732245.USD","LU2294711473.HKD","LU0886674414.USD","BK1526","MHImain","IE00BGV7N243.SGD","BK1601","LU0320764755.SGD","LU2251237488.HKD","00762","HSI","LU0143863198.USD","SGXZ86797644.SGD","BNGE","LU1316543674.SGD","LU1188198961.HKD","SG9999003461.SGD","LU0348788117.USD","LU0163747925.USD","LU1196710351.USD","LU1196710864.SGD","LU1880398554.USD","LU0329678337.USD","LU0345775950.USD","LU0823039010.USD","LU1102505929.USD","LU0449515922.USD","LU0293314216.USD","LU1439102457.SGD","LU0955669360.SGD","82800","LU2097829019.USD","LU0106252389.USD","LU1048484197.HKD","BK1249","BK1533","LU1242518931.SGD","LU2087589342.USD","HK0000352291.HKD","SG9999007991.SGD","LU0797268264.HKD","LU2362541273.HKD","SG9999001689.USD","SG9999001903.USD","HK0000288743.USD","LU0269904917.USD","LU1770034418.SGD","LU1515016050.SGD","BK1531","IE00B97KM107.HKD","LU0880133367.SGD","LU2237443895.HKD","LU0823397285.USD","IE00B067MR52.USD","LU0456827905.SGD","LU0561508036.HKD","LU1734074674.USD","LU2039709279.SGD","LU0456842615.SGD","LU0762540952.USD","LU0455707207.USD","LU2462611646.USD","LU0878004406.USD","BK1569","SGXZ51526630.SGD","HK0000320264.USD","LU1880398471.USD","LU0251144936.SGD","SG9999001069.SGD","LU1171460220.USD","LU1064130708.USD","SOCL","LU2177674079.SGD","LU0320764243.SGD","LU0192582467.USD","LU1051768304.USD","LU1224709979.USD","LU1051769294.HKD","LU0856984785.SGD","LU1868837565.USD","LU1481107354.HKD","LU1044875133.USD","03115","LU1226288097.SGD","LU0315179316.USD","BK1193","03419","LU0577902371.SGD","LU0791591158.USD","LU0197773160.USD","LU0865486749.SGD","LU2242644610.SGD","BK1591","IE00B031J352.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","LU1675838814.USD","LU0072913022.USD","SG9999000418.SGD","LU0831093199.SGD","IE0008369823.USD","LU0049112450.USD","LU0175139822.USD","03308","IE00B5MMRT66.SGD","LU1993786604.SGD","IE00BSPPW651.USD","LU1303224171.USD","LU0197773673.USD","HK0000352382.USD","LU0499858602.USD","LU0819121731.USD","00669","LU0348735423.USD","IE00B543WZ88.USD","LU0048580855.USD","LU0128522744.USD","IE00B12V2V27.USD","LU0607220059.USD","LU0577902298.EUR","IE0032834883.USD","688347","LU1807302812.USD","09988","IE0009570106.USD","FFEM","LU0048597586.USD","03121","LU0577902611.USD","SGXZ99366536.SGD","LU0348814723.USD","BK1536","LU0543330483.HKD","LU1211504680.USD","LU2187417386.USD","LU0345769631.USD","07500","LU1733274473.HKD","LU0048388663.USD","LU0577902538.SGD","07226","LU0634319403.HKD","LU0918141887.USD","LU1255011170.USD","LU1048588211.SGD","LU0541502299.USD","LU0289960550.SGD","LU1282651121.HKD","LU2097828714.EUR","LU0633140727.USD","LU0070217475.USD","LU2148510915.USD","HK0000306701.USD","LU0140636845.USD","SG9999000327.SGD","TCHmain","HK0000914686.HKD","LU1571399168.USD","03037","LU0762542818.HKD","LU1105468828.SGD","SG9999014906.USD","LU1497734951.SGD","BK1507","SG9999001093.SGD","LU0348816934.USD","LU1691799644.USD","LU0084288322.USD","IE0032431581.USD","LU2097828474.EUR","LU0477156797.USD","LU2357305700.SGD","BK1537"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188708521","title":"電能實業更新8月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1188708521","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188708521?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 10:06","pubTimestamp":1788228377,"startTime":"0","endTime":"0","summary":"电能实业（股票代码：00006）于2026年9月1日发布了截至2026年8月31日的月度证券变动报告。公告显示，报告期内公司普通股及注册股本未发生变动，股本结构较上月底保持稳定。\n根据公告，截至2026年8月31日，公司普通股已发行股份数量为2,131,105,154股，与上月底保持一致，无库藏股份。本月并无新增股份发行、购回或注销记录，也无任何衍生金融工具或股权激励计划的变动。\n电能实业表示，已持续符合香港联交所相关上市规则对于最低公众持股量的要求。截至报告期末，公司股本总数保持不变。本次月度报告由公司秘书吴伟昌签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663238078","title":"電能實業：上半財年淨利潤按年增長383.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663238078","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663238078?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 15:39","pubTimestamp":1788161982,"startTime":"0","endTime":"0","summary":"南财智讯8月31日电，电能实业（00006.HK）公告，截至2026年6月30日止中期，公司股东应占溢利为147.04亿港元，同比增长383.4%；每股基本盈利为6.90港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608313860075347.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608313860075347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00006\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.003544},{"market":"HK","name":"公用股","id":"package_hk_concept_gyg","bkCode":"BK1527","changeRate":0.00545},{"market":"HK","name":"長和系","id":"package_hk_concept_chx","bkCode":"BK1569","changeRate":0.002446}]}}