港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

東方科脈

81.000

+3.7004.79%

成交量：6,950

成交額：54.43萬

市值：41.46億

市盈率：- -

高：81.500

開：80.300

低：75.850

收：77.300

52周最高：119.500

52周最低：53.500

股本：5,118.57萬

香港流通股本：5,118.57萬

量比：0.21

換手率：0.01%

股息：- -

股息率：- -

淨資產收益率：9.84%

總資產收益率：4.24%

市淨率：3.95

市盈率(LYR):- -

市銷率: 1.84

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

東方科脈8月無新增發行或股份變動

東方科脈(01770)股價上升8.8%，現價港幣$68.0

阿斯达克财经

東方科脈(01770)股價下跌9.373%，現價港幣$58.5

阿斯达克财经

東方科脈(01770)股價大幅下跌15.793%，現價港幣$61.05

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/01770"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01770","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01770\",,,,,undefined,":{"symbol":"01770","market":"HK","secType":"STK","nameCN":"東方科脈","latestPrice":81,"timestamp":1789459707599,"preClose":77.3,"halted":0,"volume":6950,"delay":0,"changeRate":0.047865459249676626,"floatShares":51185739,"shares":51185700,"eps":0,"marketStatus":"未開盤","change":3.7,"latestTime":"09-15 16:08:27","open":80.3,"high":81.5,"low":75.85,"amount":544332,"amplitude":0.073092,"askPrice":81,"askSize":500,"bidPrice":80,"bidSize":200,"shortable":0,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1783440000000,"exchange":"SEHK","adjPreClose":77.3,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.21086165022953685,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01770\",,,,,undefined,":{"symbol":"01770","floatShares":51185739,"roa":"4.24%","roe":"9.84%","lyrEps":0,"volumeRatio":0.21086165022953685,"shares":51185700,"dividePrice":0,"high":81.5,"amplitude":0.073092,"preClose":77.3,"low":75.85,"week52Low":53.5,"pbRate":"3.95","psRate":"1.84","week52High":119.5,"institutionHeld":0,"latestPrice":81,"committee":-0.428571,"eps":0,"divideRate":0,"volume":6950,"delay":0,"ttmEps":1.64,"open":80.3,"prevYearClose":78.64,"prevWeekClose":80.15,"prevMonthClose":68.2,"prevQuarterClose":78.64,"fiveDayClose":69.95,"twentyDayClose":107.1,"sixtyDayClose":78.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01770\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"01770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01770\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01770\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01770\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01770","date":"2026-09-15","current":49.390244,"percent":0.510204,"low":33.913232,"twenty":41.227566,"median":48.564593,"eighty":56.357875,"high":63.590628,"avg":48.55379,"sd":7.858636,"marketCap":4146044859},"quantilePoints":[{"date":"2026-07-10","current":33.913232,"twenty":40.034156,"median":46.816509,"eighty":49.549739,"marketCap":3147922948},{"date":"2026-07-17","current":42.859377,"twenty":36.084024,"median":42.694533,"eighty":46.276162,"marketCap":3992487642},{"date":"2026-07-24","current":54.00167,"twenty":40.359709,"median":43.105142,"eighty":50.212351,"marketCap":5031558143},{"date":"2026-07-31","current":53.18647,"twenty":42.535033,"median":46.816509,"eighty":53.146047,"marketCap":4965016683},{"date":"2026-08-07","current":61.292171,"twenty":42.707937,"median":51.075461,"eighty":54.611191,"marketCap":5732802768},{"date":"2026-08-14","current":56.186327,"twenty":42.780577,"median":53.135942,"eighty":57.229472,"marketCap":5261893969},{"date":"2026-08-21","current":52.35402,"twenty":43.055989,"median":53.849999,"eighty":58.04176,"marketCap":4913830944},{"date":"2026-08-28","current":38.858793,"twenty":42.535033,"median":52.719717,"eighty":57.963945,"marketCap":3304039452},{"date":"2026-09-04","current":45.342139,"twenty":41.613581,"median":51.075461,"eighty":57.572568,"marketCap":3856845433},{"date":"2026-09-11","current":48.165558,"twenty":41.150556,"median":48.981577,"eighty":56.700971,"marketCap":4102536980},{"date":"2026-09-15","current":48.68428,"twenty":41.227566,"median":48.564593,"eighty":56.357875,"marketCap":4146044859}],"updateTime":1789516377061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01770\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155816094","title":"東方科脈8月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1155816094","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155816094?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:51","pubTimestamp":1788425482,"startTime":"0","endTime":"0","summary":"9月3日，东方科脉（股票代码：01770）披露截至2026年8月31日的证券变动月报表。报告显示，公司8月期间已发行普通股（H股）共计51,185,739股，面值为人民币1元/股，法定注册股本仍为人民币51,185,739元，与上月保持一致。\n本月内，东方科脉未新增发行股份，亦无购回、注销或库藏股变动。公司同时确认满足香港联交所相关规则所要求的最低公众持股量。另据公告显示，当月无与期权相关的授出、行使或失效事宜，也无涉及可换股票据或其他促成股份发行的协议或安排。\n公告由董事长、执行董事兼总经理周爱军签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01770"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664996608","title":"東方科脈(01770)股價上升8.8%，現價港幣$68.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2664996608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664996608?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:00","pubTimestamp":1788328800,"startTime":"0","endTime":"0","summary":"[上升股]东方科脉(01770) 股价在下午01:59比前收市价上升8.8%，现股价为港币$68.0。至目前为止，今日最高价为$68.0，而最低价为$62.5。总成交量为7600股，总成交金额为港币$48.661万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609022020/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609022020/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01770","BK1179","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663026920","title":"東方科脈(01770)股價下跌9.373%，現價港幣$58.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663026920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 09:55","pubTimestamp":1788141300,"startTime":"0","endTime":"0","summary":"[下跌股]东方科脉(01770) 股价在上午09:54比前收市价下跌9.373%，现股价为港币$58.5。至目前为止，今日最高价为$64.55，而最低价为$58.5。总成交量为1000股，总成交金额为港币$6.147万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608312134/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608312134/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","BK1170","01770"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662724222","title":"東方科脈(01770)股價大幅下跌15.793%，現價港幣$61.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2662724222","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662724222?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 10:35","pubTimestamp":1787798100,"startTime":"0","endTime":"0","summary":"[下跌股]东方科脉(01770) 股价在上午10:35比前收市价大幅下跌15.793%，现股价为港币$61.05。至目前为止，今日最高价为$72.0，而最低价为$61.05。总成交量为2.41万股，总成交金额为港币$158.939万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260827628/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260827628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1170","BK1179","01770"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01770\",params:#limit:6,delay:false,,,undefined,":[]}}