港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

易方達白酒

1.100

-0.010-0.90%

成交量：60.71萬

成交額：66.66萬

市值：8,415.00萬

市盈率：- -

高：1.110

開：1.110

低：1.098

收：1.110

52周最高：1.684

52周最低：1.020

股本：7,650.00萬

香港流通股本：7,650.00萬

量比：82.97

換手率：0.79%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.10%

資金流向

資金流入：

資金流出：

新聞資訊

五糧液普五八代五連跌創近30天以來新低

百威龐衞珍等所獲「中國釀酒大師」稱號被撤銷

衡水老白乾張煜行等所獲「中國釀酒大師」稱號被撤銷

宋河酒業李紹亮等所獲「中國釀酒大師」稱號被撤銷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/03189"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03189","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03189\",,,,,undefined,":{"symbol":"03189","market":"HK","secType":"STK","nameCN":"易方達白酒","latestPrice":1.1,"timestamp":1789522818832,"preClose":1.11,"halted":0,"volume":607100,"delay":0,"changeRate":-0.009009009009009016,"floatShares":76500000,"shares":76500000,"eps":0,"marketStatus":"交易中","change":-0.01,"latestTime":"09-16 09:40:54","open":1.11,"high":1.11,"low":1.098,"amount":666646,"amplitude":0.010811,"askPrice":1.106,"askSize":627800,"bidPrice":1.1,"bidSize":445600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1676476800000,"exchange":"SEHK","adjPreClose":1.11,"nav":1.11,"aum":84774428.172,"bidAskSpread":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":82.974943,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03189\",,,,,undefined,":{"symbol":"03189","floatShares":76500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":82.974943,"shares":76500000,"dividePrice":0,"high":1.11,"amplitude":0.010811,"preClose":1.11,"low":1.098,"week52Low":1.02,"pbRate":"--","week52High":1.684,"institutionHeld":0,"latestPrice":1.1,"committee":-0.169741,"eps":0,"divideRate":0,"volume":607100,"delay":0,"ttmEps":0,"open":1.11,"prevYearClose":1.45,"prevWeekClose":1.118,"prevMonthClose":1.142,"prevQuarterClose":1.056,"fiveDayClose":1.162,"twentyDayClose":1.158,"sixtyDayClose":1.074},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03189\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03189\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03189\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03189\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667769768","title":"五糧液普五八代五連跌 創近30天以來新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2667769768","media":"酒业内参","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667769768?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:27","pubTimestamp":1789435620,"startTime":"0","endTime":"0","summary":"下跌方面，飞天茅台下跌2元至1794元，但仍处于近30天高位区间；五粮液普五八代下跌2元至796元，五连跌持续回探，创下近30天以来新低；国窖1573下跌4元至877元，二连阳暂告收尾；洋河梦之蓝M6+下跌3元至608元，短线震荡幅度扩大；习酒君品下跌5元至636元，此前连续两日上涨后回吐部分涨幅。如果11大单品各取一瓶整体打包售卖，今日总售价为10037元，较昨日上涨6元，创下4天以来新高。总价连续两日回升，万元整数关口得到进一步巩固。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2026-09-15/doc-inirwfqe7004088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131003.USD","LU2097828631.EUR","BK0175","LU0370786039.SGD","BK1610","LU0819121731.USD","LU1969619763.USD","LU0327786744.USD","LU1328615791.USD","LU2097828474.EUR","BK0188","LU2328871848.SGD","LU1580142542.USD","BK0183","LU0890818403.SGD","BK0196","LU2097828714.EUR","LU2097828557.USD","LU0048580855.USD","LU0572944931.SGD","BK0215","BK0012","BK0164","LU1655091616.SGD","LU1808992512.USD","LU1979443071.USD","LU1064130708.USD","LU1934453819.USD","BK0028","LU0856984785.SGD","LU0862451753.SGD","LU0043850808.USD","03189","LU2097828805.USD","83189","000858","LU2148510915.USD","LU1781817850.SGD","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665626","title":"百威龐衞珍等所獲「中國釀酒大師」稱號被撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665626","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665626?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:02","pubTimestamp":1789387320,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握中国轻工今日发布“关于撤销第三届‘中国酿酒大师’称号的公告”。公告称，为严格落实相关规定，规范行业秩序。经自查并研究决定，撤销中国轻工与中国酒业协会于2021年共同评选的第三届“中国酿酒大师”称号。各有关单位和个人不得以任何方式、途径使用上述称号开展宣传、推介活动。应行业企业需要，2023 年为获评的41人颁发了证书。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2026-09-14/doc-inirveaq9274592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","83189","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665410","title":"衡水老白乾張煜行等所獲「中國釀酒大師」稱號被撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665410","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665410?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:01","pubTimestamp":1789387260,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握中国轻工今日发布“关于撤销第三届‘中国酿酒大师’称号的公告”。公告称，为严格落实相关规定，规范行业秩序。经自查并研究决定，撤销中国轻工与中国酒业协会于2021年共同评选的第三届“中国酿酒大师”称号。各有关单位和个人不得以任何方式、途径使用上述称号开展宣传、推介活动。应行业企业需要，2023 年为获评的41人颁发了证书。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2026-09-14/doc-inirveaq9274224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","83189","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667637456","title":"宋河酒業李紹亮等所獲「中國釀酒大師」稱號被撤銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637456","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637456?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387080,"startTime":"0","endTime":"0","summary":"新浪财经“酒价内参”重磅上线 知名白酒真实市场价尽在掌握中国轻工今日发布“关于撤销第三届‘中国酿酒大师’称号的公告”。公告称，为严格落实相关规定，规范行业秩序。经自查并研究决定，撤销中国轻工与中国酒业协会于2021年共同评选的第三届“中国酿酒大师”称号。各有关单位和个人不得以任何方式、途径使用上述称号开展宣传、推介活动。应行业企业需要，2023 年为获评的41人颁发了证书。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/zxxx/2026-09-14/doc-inirveaq9273423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","BK1610","83189"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03189\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":-0.000995}]}}