港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

優地機器人

38.400

+0.1000.26%

成交量：36.12萬

成交額：1,394.39萬

市值：159.89億

市盈率：-114.08

高：40.100

開：38.300

低：37.200

收：38.300

52周最高：48.000

52周最低：30.840

股本：4.16億

香港流通股本：2.82億

量比：0.13

換手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.337

淨資產收益率：--

總資產收益率：--

市淨率：151.19

市盈率(LYR):-114.08

市銷率: 42.51

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

機器人賽道龍頭優地機器人(03231)，本周上市振奮市場信心，梅卡曼德、華研、凱樂士接連上漲

優地機器人(03231)股價下跌9.249%，現價港幣$41.8

阿斯达克财经

異動解讀｜優地機器人盤中下跌5.3%，上市三日高位回調獲利盤湧出

優地機器人尾盤一度大升逾30%，RaaS業務增長強勁

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/03231"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"03231","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03231\",,,,,undefined,":{"symbol":"03231","market":"HK","secType":"STK","nameCN":"優地機器人","latestPrice":38.4,"timestamp":1789459707714,"preClose":38.3,"halted":0,"volume":361200,"delay":0,"changeRate":0.0026109660574412906,"floatShares":282232625,"shares":416368421,"eps":-0.336618,"marketStatus":"未開盤","change":0.1,"latestTime":"09-15 16:08:27","open":38.3,"high":40.1,"low":37.2,"amount":13943861,"amplitude":0.075718,"askPrice":38.4,"askSize":1000,"bidPrice":38.02,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.316,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1788883200000,"exchange":"SEHK","adjPreClose":38.3,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.1320394539205425,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03231\",,,,,undefined,":{"symbol":"03231","floatShares":282232625,"roa":"--","roe":"--","lyrEps":-0.336618,"volumeRatio":0.1320394539205425,"shares":416368421,"dividePrice":0,"high":40.1,"amplitude":0.075718,"preClose":38.3,"low":37.2,"week52Low":30.84,"pbRate":"151.19","psRate":"42.51","week52High":48,"institutionHeld":0,"latestPrice":38.4,"committee":0.333333,"eps":-0.336618,"divideRate":0,"volume":361200,"delay":0,"ttmEps":-0.316,"open":38.3,"prevYearClose":14.45,"prevWeekClose":41.66,"prevMonthClose":14.45,"prevQuarterClose":14.45,"fiveDayClose":14.45,"twentyDayClose":14.45,"sixtyDayClose":14.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03231\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03231\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03231\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03231\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03231","date":"2026-09-14","current":-121.518987,"percent":0.5,"low":-141.507905,"twenty":-130.693579,"median":-117.669836,"eighty":-100.575345,"high":-52.228945,"avg":-110.411726,"sd":30.721158,"marketCap":15946910524},"quantilePoints":[{"date":"2026-09-11","current":-127.989998,"twenty":-133.397161,"median":-120.325971,"eighty":-88.488745,"marketCap":17345908418},{"date":"2026-09-14","current":-117.669836,"twenty":-130.693579,"median":-117.669836,"eighty":-100.575345,"marketCap":15946910524}],"updateTime":1789513267426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03231\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667368787","title":"機器人賽道龍頭優地機器人(03231)，本周上市振奮市場信心，梅卡曼德、華研、凱樂士接連上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667368787","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667368787?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 22:27","pubTimestamp":1789309672,"startTime":"0","endTime":"0","summary":"本周，全球具身智能与全场景AI商用服务机器人领军龙头企业——优地机器人于2026年9月9日本周三正式在港交所IPO上市，首日大涨超150%，上市两日累计最高涨幅超218%。机器人赛道锚定效应触发：破发寒冬结束，机器人赛道龙头优地机器人强势重塑整个行业估值体系，在优地机器人上市前，港股机器人板块受市场情绪拖累，细分组件龙头梅卡曼德机器人上市后就破发一路下跌。截至目前，优地机器人在全球拥有超过 11.46 万台已交付且在运行的机器人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03231","09615","PBOT","ROBO","KOMP","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666549455","title":"優地機器人(03231)股價下跌9.249%，現價港幣$41.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2666549455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666549455?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:24","pubTimestamp":1789107840,"startTime":"0","endTime":"0","summary":"[下跌股]优地机器人(03231) 股价在下午02:23比前收市价下跌9.249%，现股价为港币$41.8。至目前为止，今日最高价为$47.76，而最低价为$41.3。总成交量为85.074万股，总成交金额为港币$3.711千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609112963/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2609112963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122616900","title":"異動解讀｜優地機器人盤中下跌5.3%，上市三日高位回調獲利盤湧出","url":"https://stock-news.laohu8.com/highlight/detail?id=1122616900","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122616900?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:57","pubTimestamp":1789091844,"startTime":"0","endTime":"0","summary":"9月11日，优地机器人盘中下跌5.3%，报43.62港元，成交额1431.6万港元。消息面上，优地机器人于9月9日以14.45港元发行价登陆港交所，首日收涨153.84%报36.68港元，9月10日再涨25.57%报46.06港元，两个交易日累计较发行价上涨逾218%。今日开盘后股价承压回落，短线获利盘兑现压力显现。有市场人士指出，首日翻倍后的股价已包含明显的稀缺性与炒作溢价，基本面支撑有待进一步验证。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"优地机器人高位回调，获利盘涌出承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1145018705","title":"優地機器人尾盤一度大升逾30%，RaaS業務增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1145018705","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145018705?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 15:52","pubTimestamp":1789026722,"startTime":"0","endTime":"0","summary":"9月10日，优地机器人尾盘大幅拉升，一度涨超30%。消息面上，9月9日，优地机器人成功于港交所主板正式挂牌上市，成为港股“AI意识机器人第一股”。根据弗若斯特沙利文的资料，优地是全球少数成功将室内及户外运行整合式机器人产品实现商业化的企业之一。2025年，优地机器人实现收入3.18亿元，其中机器人产品销售收入约1.35亿元占42.5%，AI视觉模型解决方案收入约1.19亿元占37.5%。2023年至2025年，RaaS收入从938万元增长至4988万元，增长了4.3倍。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03231\",params:#limit:6,delay:false,,,undefined,":[]}}