老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
圓通國際快遞
1.115
+0.005
0.45%
手動刷新
成交量：
1.00萬
成交額：
1.11萬
市值：
4.68億
市盈率：
-3.20
高：
1.115
開：
1.110
低：
1.110
收：
1.110
52周最高：
1.600
52周最低：
0.980
股本：
4.20億
香港流通股本：
4.20億
量比：
0.13
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.348
淨資產收益率：
-14.36%
總資產收益率：
-5.83%
市淨率：
0.48
市盈率(LYR):
-3.20
市銷率:
0.12
資料載入中...
總覽
公司
新聞資訊
公告
概念
雙十一
+0.95%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
圓通國際快遞(06123)股價上升6.757%，現價港幣$1.185
阿斯达克财经
·
09/11
圓通國際快遞8月無新增發行或股份變動
公告速递
·
09/02
【券商聚焦】中信證券：「十五五」時期物流網建設進入結構性攻堅階段 預計降本難度抬升將帶動基建投入持續擴容
金吾财讯
·
09/01
圓通國際快遞(06123)股價下跌7.563%，現價港幣$1.1
阿斯达克财经
·
08/25
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/06123"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"06123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","market":"HK","secType":"STK","nameCN":"圓通國際快遞","latestPrice":1.115,"timestamp":1789456992186,"preClose":1.11,"halted":0,"volume":10000,"delay":0,"changeRate":0.004504504504504408,"floatShares":420000000,"shares":420000000,"eps":-0.3484,"marketStatus":"未開盤","change":0.005,"latestTime":"09-15 15:23:12","open":1.11,"high":1.115,"low":1.11,"amount":11130,"amplitude":0.004505,"askPrice":1.15,"askSize":6000,"bidPrice":1.115,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.351402,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":1.11,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":0.13297872333352195,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06123\",,,,,undefined,":{"symbol":"06123","floatShares":420000000,"roa":"-5.83%","roe":"-14.36%","lyrEps":-0.3484,"volumeRatio":0.13297872333352195,"shares":420000000,"dividePrice":0,"high":1.115,"amplitude":0.004505,"preClose":1.11,"low":1.11,"week52Low":0.98,"pbRate":"0.48","psRate":"0.12","week52High":1.6,"institutionHeld":0,"latestPrice":1.115,"committee":0.647059,"eps":-0.3484,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.351402,"open":1.11,"prevYearClose":1.09,"prevWeekClose":1.15,"prevMonthClose":1.22,"prevQuarterClose":1.14,"fiveDayClose":1.15,"twentyDayClose":1.445,"sixtyDayClose":1.32,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3030303030303031,"fiveYearAvgDividendRate":0.019849345832658738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06123\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-03-26","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-27","symbol":"06123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"06123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06123\",market:\"HK\",,,undefined,":[{"executeDate":"2017-10-24","recordDate":"2017-10-25","paymentDate":"2017-11-03","value":0.0394,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-10","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-09","value":0.061,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":null,"paymentDate":"2022-07-08","value":0.065,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06123\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06123","date":"2026-09-15","current":-3.173004,"percent":0.410423,"low":-13.531829,"twenty":-8.760411,"median":3.178791,"eighty":4.743766,"high":7.083478,"avg":-0.853587,"sd":6.462199,"marketCap":466058850},"quantilePoints":[{"date":"2021-09-17","current":5.122608,"twenty":5.571712,"median":8.053507,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-24","current":5.122608,"twenty":5.537951,"median":8.020635,"eighty":19.265463,"marketCap":1299948900},{"date":"2021-09-30","current":4.990837,"twenty":5.509256,"median":7.971328,"eighty":19.244096,"marketCap":1266509700},{"date":"2021-10-08","current":4.941423,"twenty":5.431773,"median":7.922021,"eighty":19.229852,"marketCap":1253970000},{"date":"2021-10-15","current":4.990837,"twenty":5.308956,"median":7.913803,"eighty":19.187119,"marketCap":1266509700},{"date":"2021-10-22","current":5.946179,"twenty":5.288784,"median":7.872714,"eighty":19.12302,"marketCap":1508943900},{"date":"2021-10-29","current":5.517922,"twenty":5.298878,"median":7.856278,"eighty":19.051798,"marketCap":1400266500},{"date":"2021-11-05","current":5.106137,"twenty":5.298878,"median":7.823406,"eighty":18.944965,"marketCap":1295769000},{"date":"2021-11-12","current":5.204965,"twenty":5.248113,"median":7.774099,"eighty":18.887988,"marketCap":1320848400},{"date":"2021-11-19","current":5.929707,"twenty":5.239944,"median":7.741228,"eighty":18.802522,"marketCap":1504764000},{"date":"2021-11-26","current":5.155551,"twenty":5.237908,"median":7.543999,"eighty":18.788278,"marketCap":1308308700},{"date":"2021-12-03","current":5.122608,"twenty":5.221437,"median":7.396077,"eighty":18.724178,"marketCap":1299948900},{"date":"2021-12-10","current":5.073194,"twenty":5.197852,"median":7.248155,"eighty":18.645835,"marketCap":1287409200},{"date":"2021-12-17","current":4.90848,"twenty":5.172022,"median":7.067363,"eighty":18.610224,"marketCap":1245610200},{"date":"2021-12-24","current":4.90848,"twenty":5.145668,"median":6.96053,"eighty":18.588857,"marketCap":1245610200},{"date":"2021-12-31","current":4.79318,"twenty":5.123676,"median":6.894787,"eighty":18.56749,"marketCap":1216350900},{"date":"2022-01-07","current":4.67788,"twenty":4.671292,"median":4.727294,"eighty":4.783297,"marketCap":1187091600},{"date":"2022-01-14","current":4.859066,"twenty":4.671292,"median":4.760238,"eighty":4.911774,"marketCap":1233070500},{"date":"2022-01-21","current":4.809651,"twenty":4.697646,"median":4.809651,"eighty":4.882125,"marketCap":1220530800},{"date":"2022-01-28","current":4.463752,"twenty":4.697646,"median":4.784944,"eighty":4.865654,"marketCap":1132752900},{"date":"2022-02-04","current":4.67788,"twenty":4.67788,"median":4.768473,"eighty":4.859066,"marketCap":1187091600},{"date":"2022-02-11","current":4.611994,"twenty":4.644937,"median":4.743766,"eighty":4.826123,"marketCap":1170372000},{"date":"2022-02-18","current":4.628466,"twenty":4.611994,"median":4.719059,"eighty":4.826123,"marketCap":1174551900},{"date":"2022-02-25","current":4.331981,"twenty":4.579052,"median":4.67788,"eighty":4.826123,"marketCap":1099313700},{"date":"2022-03-04","current":3.96961,"twenty":4.480223,"median":4.653173,"eighty":4.826123,"marketCap":1007355900},{"date":"2022-03-11","current":3.656653,"twenty":4.331981,"median":4.628466,"eighty":4.809651,"marketCap":927937800},{"date":"2022-03-18","current":3.491939,"twenty":4.117852,"median":4.611994,"eighty":4.79318,"marketCap":886138800},{"date":"2022-03-25","current":3.85431,"twenty":3.837838,"median":4.595523,"eighty":4.776709,"marketCap":978096600},{"date":"2022-04-01","current":3.59312,"twenty":3.722538,"median":4.570816,"eighty":4.760237,"marketCap":982276500},{"date":"2022-04-08","current":3.440222,"twenty":3.623708,"median":4.521401,"eighty":4.74706,"marketCap":940477500},{"date":"2022-04-14","current":3.547251,"twenty":3.574772,"median":4.480223,"eighty":4.743766,"marketCap":969736800},{"date":"2022-04-22","current":3.363772,"twenty":3.511714,"median":4.397867,"eighty":4.737177,"marketCap":919578000},{"date":"2022-04-29","current":3.440222,"twenty":3.495716,"median":4.315509,"eighty":4.727294,"marketCap":940477500},{"date":"2022-05-06","current":3.531961,"twenty":3.462797,"median":4.167266,"eighty":4.724,"marketCap":965556900},{"date":"2022-05-13","current":3.379062,"twenty":3.440222,"median":3.96961,"eighty":4.710823,"marketCap":923757900},{"date":"2022-05-20","current":3.333193,"twenty":3.409642,"median":3.870781,"eighty":4.694352,"marketCap":911218200},{"date":"2022-05-27","current":3.409642,"twenty":3.379062,"median":3.821367,"eighty":4.67788,"marketCap":932117700},{"date":"2022-06-02","current":3.501381,"twenty":3.379062,"median":3.722538,"eighty":4.67788,"marketCap":957197100},{"date":"2022-06-10","current":3.501381,"twenty":3.391294,"median":3.640181,"eighty":4.664703,"marketCap":957197100},{"date":"2022-06-17","current":3.66957,"twenty":3.406584,"median":3.63899,"eighty":4.648231,"marketCap":1003176000},{"date":"2022-06-24","current":3.562541,"twenty":3.409642,"median":3.63135,"eighty":4.644937,"marketCap":973916700},{"date":"2022-06-30","current":3.975367,"twenty":3.409642,"median":3.663112,"eighty":4.635054,"marketCap":1086774000},{"date":"2022-07-08","current":3.914208,"twenty":3.418816,"median":3.66957,"eighty":4.628466,"marketCap":1070054400},{"date":"2022-07-15","current":3.776599,"twenty":3.434106,"median":3.714303,"eighty":4.618583,"marketCap":1032435300},{"date":"2022-07-22","current":3.914208,"twenty":3.440222,"median":3.73901,"eighty":4.611994,"marketCap":1070054400},{"date":"2022-07-29","current":3.807179,"twenty":3.441603,"median":3.791889,"eighty":4.611994,"marketCap":1040795100},{"date":"2022-08-05","current":3.70015,"twenty":3.450317,"median":3.761309,"eighty":4.602111,"marketCap":1011535800},{"date":"2022-08-12","current":3.68486,"twenty":3.455512,"median":3.73487,"eighty":4.58564,"marketCap":1007355900},{"date":"2022-08-19","current":3.60841,"twenty":3.455512,"median":3.722538,"eighty":4.579052,"marketCap":986456400},{"date":"2022-08-26","current":3.41685,"twenty":3.450317,"median":3.710753,"eighty":4.569169,"marketCap":1019895600},{"date":"2022-09-02","current":3.262812,"twenty":3.421699,"median":3.70015,"eighty":4.542814,"marketCap":973916700},{"date":"2022-09-09","current":3.234805,"twenty":3.403526,"median":3.66957,"eighty":4.519754,"marketCap":965556900},{"date":"2022-09-16","current":3.080767,"twenty":3.379062,"median":3.66957,"eighty":4.499989,"marketCap":919578000},{"date":"2022-09-23","current":2.77269,"twenty":3.363772,"median":3.66957,"eighty":4.480223,"marketCap":827620200},{"date":"2022-09-30","current":2.506624,"twenty":3.361609,"median":3.655467,"eighty":4.473635,"marketCap":748202100},{"date":"2022-10-07","current":2.464613,"twenty":3.348482,"median":3.63899,"eighty":4.437398,"marketCap":735662400},{"date":"2022-10-14","current":2.184544,"twenty":3.333193,"median":3.63899,"eighty":4.331981,"marketCap":652064400},{"date":"2022-10-21","current":2.324578,"twenty":3.318088,"median":3.6237,"eighty":4.328687,"marketCap":693863400},{"date":"2022-10-28","current":2.366589,"twenty":3.257957,"median":3.60841,"eighty":4.305626,"marketCap":706403100},{"date":"2022-11-04","current":2.506624,"twenty":3.203428,"median":3.585476,"eighty":4.246329,"marketCap":748202100},{"date":"2022-11-11","current":2.548634,"twenty":3.167588,"median":3.547251,"eighty":4.157383,"marketCap":760741800},{"date":"2022-11-18","current":2.590645,"twenty":3.080767,"median":3.531961,"eighty":4.113819,"marketCap":773281500},{"date":"2022-11-25","current":2.842707,"twenty":2.820301,"median":3.531961,"eighty":4.085454,"marketCap":848519700},{"date":"2022-12-02","current":2.828704,"twenty":2.803498,"median":3.520776,"eighty":4.033469,"marketCap":844339800},{"date":"2022-12-09","current":3.570888,"twenty":2.817501,"median":3.516671,"eighty":4.018179,"marketCap":1065874500},{"date":"2022-12-16","current":3.444857,"twenty":2.828704,"median":3.516671,"eighty":3.999831,"marketCap":1028255400},{"date":"2022-12-23","current":3.37484,"twenty":2.831505,"median":3.50841,"eighty":3.974216,"marketCap":1007355900},{"date":"2022-12-30","current":3.332829,"twenty":2.839906,"median":3.504895,"eighty":3.970761,"marketCap":994816200},{"date":"2023-01-06","current":3.402847,"twenty":2.851109,"median":3.501381,"eighty":3.96389,"marketCap":1015715700},{"date":"2023-01-13","current":3.178791,"twenty":2.873515,"median":3.501381,"eighty":3.960077,"marketCap":948837300},{"date":"2023-01-20","current":3.276815,"twenty":2.89312,"median":3.501126,"eighty":3.960077,"marketCap":978096600},{"date":"2023-01-27","current":3.192794,"twenty":2.898721,"median":3.496405,"eighty":3.960077,"marketCap":953017200},{"date":"2023-02-03","current":3.108773,"twenty":2.968739,"median":3.455512,"eighty":3.960077,"marketCap":927937800},{"date":"2023-02-10","current":3.108773,"twenty":2.982742,"median":3.444857,"eighty":3.944788,"marketCap":927937800},{"date":"2023-02-17","current":3.080767,"twenty":2.996746,"median":3.440222,"eighty":3.944788,"marketCap":919578000},{"date":"2023-02-24","current":2.940732,"twenty":2.996746,"median":3.427893,"eighty":3.914208,"marketCap":877779000},{"date":"2023-03-03","current":2.856711,"twenty":2.940732,"median":3.409642,"eighty":3.914208,"marketCap":852699600},{"date":"2023-03-10","current":2.688669,"twenty":2.722277,"median":2.77269,"eighty":2.834305,"marketCap":802540800},{"date":"2023-03-17","current":2.674665,"twenty":3.960077,"median":9.935389,"eighty":19.358051,"marketCap":798360900},{"date":"2023-03-24","current":2.660662,"twenty":3.914208,"median":9.890028,"eighty":19.251219,"marketCap":794181000},{"date":"2023-03-31","current":2.744683,"twenty":3.894252,"median":9.85719,"eighty":19.12302,"marketCap":819260400},{"date":"2023-04-06","current":5.746659,"twenty":3.896585,"median":9.850468,"eighty":19.030431,"marketCap":785821200},{"date":"2023-04-14","current":5.685525,"twenty":3.891918,"median":9.828658,"eighty":18.724178,"marketCap":777461400},{"date":"2023-04-21","current":5.685525,"twenty":3.891918,"median":9.792434,"eighty":18.610224,"marketCap":777461400},{"date":"2023-04-28","current":5.563255,"twenty":3.891918,"median":9.7705,"eighty":18.446414,"marketCap":760741800},{"date":"2023-05-05","current":5.440986,"twenty":3.891918,"median":9.756695,"eighty":18.360177,"marketCap":744022200},{"date":"2023-05-12","current":5.196447,"twenty":3.891918,"median":9.720957,"eighty":18.161527,"marketCap":710583000},{"date":"2023-05-19","current":5.227015,"twenty":3.891918,"median":9.685218,"eighty":18.00484,"marketCap":714762900},{"date":"2023-05-25","current":5.074178,"twenty":3.894252,"median":9.649479,"eighty":17.770104,"marketCap":693863400},{"date":"2023-06-02","current":4.829639,"twenty":3.891918,"median":9.494427,"eighty":17.497199,"marketCap":660424200},{"date":"2023-06-09","current":4.982476,"twenty":3.891918,"median":9.470785,"eighty":17.136565,"marketCap":681323700},{"date":"2023-06-16","current":5.410419,"twenty":3.891918,"median":9.296626,"eighty":16.934671,"marketCap":739842300},{"date":"2023-06-23","current":4.737937,"twenty":3.891918,"median":9.256352,"eighty":16.700128,"marketCap":647884500},{"date":"2023-06-30","current":4.676803,"twenty":3.891918,"median":9.184874,"eighty":16.472274,"marketCap":639524700},{"date":"2023-07-07","current":4.432264,"twenty":3.894252,"median":9.134576,"eighty":16.400675,"marketCap":606085500},{"date":"2023-07-14","current":4.646235,"twenty":3.894252,"median":9.088242,"eighty":16.202931,"marketCap":635344800},{"date":"2023-07-21","current":4.523966,"twenty":3.894252,"median":8.916833,"eighty":16.188231,"marketCap":618625200},{"date":"2023-07-28","current":4.890774,"twenty":3.894252,"median":8.729617,"eighty":16.162738,"marketCap":668784000},{"date":"2023-08-04","current":4.890774,"twenty":3.894252,"median":8.664584,"eighty":16.018276,"marketCap":668784000},{"date":"2023-08-11","current":4.768505,"twenty":3.891918,"median":8.544984,"eighty":14.948968,"marketCap":652064400},{"date":"2023-08-18","current":4.340562,"twenty":3.891918,"median":8.480835,"eighty":14.637242,"marketCap":593545800},{"date":"2023-08-25","current":4.684951,"twenty":3.891918,"median":8.415093,"eighty":14.637242,"marketCap":572646300},{"date":"2023-09-01","current":4.958525,"twenty":3.891918,"median":8.34935,"eighty":14.637242,"marketCap":606085500},{"date":"2023-09-08","current":4.787542,"twenty":3.891918,"median":8.300042,"eighty":14.637242,"marketCap":585186000},{"date":"2023-09-15","current":4.650755,"twenty":3.891918,"median":8.283607,"eighty":14.637242,"marketCap":568466400},{"date":"2023-09-22","current":4.582361,"twenty":3.891918,"median":8.255665,"eighty":14.637242,"marketCap":560106600},{"date":"2023-09-29","current":4.445574,"twenty":3.894252,"median":8.093397,"eighty":14.637242,"marketCap":543387000},{"date":"2023-10-06","current":4.548165,"twenty":3.894252,"median":8.041232,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-13","current":4.548165,"twenty":3.894252,"median":8.020635,"eighty":14.637242,"marketCap":555926700},{"date":"2023-10-20","current":4.411378,"twenty":3.896585,"median":8.020635,"eighty":14.637242,"marketCap":539207100},{"date":"2023-10-27","current":4.548165,"twenty":3.894252,"median":8.016537,"eighty":14.637242,"marketCap":555926700},{"date":"2023-11-03","current":4.650755,"twenty":3.894252,"median":7.930238,"eighty":14.637242,"marketCap":568466400},{"date":"2023-11-10","current":4.582361,"twenty":3.894252,"median":7.880931,"eighty":14.637242,"marketCap":560106600},{"date":"2023-11-17","current":4.445574,"twenty":3.894252,"median":7.845569,"eighty":14.637242,"marketCap":543387000},{"date":"2023-11-24","current":4.308787,"twenty":3.894252,"median":7.774099,"eighty":14.637242,"marketCap":526667400},{"date":"2023-12-01","current":4.137804,"twenty":3.894252,"median":7.624818,"eighty":14.637242,"marketCap":505767900},{"date":"2023-12-08","current":4.103607,"twenty":3.894252,"median":7.420134,"eighty":14.637242,"marketCap":501588000},{"date":"2023-12-15","current":4.035214,"twenty":3.894252,"median":7.248155,"eighty":14.637242,"marketCap":493228200},{"date":"2023-12-22","current":4.001017,"twenty":3.893957,"median":7.008477,"eighty":14.637242,"marketCap":489048300},{"date":"2023-12-29","current":4.377181,"twenty":3.893957,"median":6.927659,"eighty":14.637242,"marketCap":535027200},{"date":"2024-01-05","current":4.411378,"twenty":3.893957,"median":6.582509,"eighty":14.637242,"marketCap":539207100},{"date":"2024-01-12","current":4.206197,"twenty":3.893957,"median":6.352408,"eighty":14.637242,"marketCap":514127700},{"date":"2024-01-19","current":4.103607,"twenty":3.893957,"median":6.036208,"eighty":14.637242,"marketCap":501588000},{"date":"2024-01-26","current":3.932623,"twenty":3.893957,"median":5.938121,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-02","current":3.932623,"twenty":3.893957,"median":5.802865,"eighty":14.637242,"marketCap":480688500},{"date":"2024-02-09","current":3.795837,"twenty":3.865052,"median":5.699107,"eighty":14.62933,"marketCap":463968900},{"date":"2024-02-16","current":3.76164,"twenty":3.848334,"median":5.654957,"eighty":14.637242,"marketCap":459789000},{"date":"2024-02-23","current":4.103607,"twenty":3.83448,"median":5.593823,"eighty":14.637242,"marketCap":501588000},{"date":"2024-03-01","current":4.137804,"twenty":3.837758,"median":5.563255,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-08","current":4.172001,"twenty":3.837758,"median":5.53354,"eighty":14.637242,"marketCap":509947800},{"date":"2024-03-15","current":4.137804,"twenty":3.837758,"median":5.501786,"eighty":14.637242,"marketCap":505767900},{"date":"2024-03-22","current":4.274591,"twenty":3.837758,"median":5.454349,"eighty":14.637242,"marketCap":522487500},{"date":"2024-03-28","current":4.001017,"twenty":3.837758,"median":5.437895,"eighty":14.637242,"marketCap":489048300},{"date":"2024-04-05","current":4.103607,"twenty":3.827923,"median":5.410419,"eighty":14.16252,"marketCap":501588000},{"date":"2024-04-12","current":4.103607,"twenty":3.831202,"median":5.345448,"eighty":13.940984,"marketCap":501588000},{"date":"2024-04-19","current":3.96682,"twenty":3.831202,"median":5.290226,"eighty":13.37923,"marketCap":484868400},{"date":"2024-04-26","current":4.103607,"twenty":3.837758,"median":5.27041,"eighty":13.133957,"marketCap":501588000},{"date":"2024-05-03","current":4.753345,"twenty":3.837758,"median":5.25598,"eighty":12.891278,"marketCap":581006100},{"date":"2024-05-10","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-05-17","current":6.781135,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":656244300},{"date":"2024-05-24","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-05-31","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-07","current":6.824327,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":660424200},{"date":"2024-06-14","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-21","current":6.694751,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":647884500},{"date":"2024-06-28","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-05","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-12","current":6.478791,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":626985000},{"date":"2024-07-19","current":6.306023,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":610265400},{"date":"2024-07-26","current":6.435599,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":622805100},{"date":"2024-08-02","current":5.614952,"twenty":3.837758,"median":5.25598,"eighty":12.794703,"marketCap":543387000},{"date":"2024-08-09","current":4.794305,"twenty":3.837758,"median":5.232753,"eighty":12.794703,"marketCap":463968900},{"date":"2024-08-16","current":5.398993,"twenty":3.837758,"median":5.227015,"eighty":12.794703,"marketCap":522487500},{"date":"2024-08-23","current":-9.470715,"twenty":3.807179,"median":5.223831,"eighty":12.62023,"marketCap":501588000},{"date":"2024-08-30","current":-9.470715,"twenty":3.776599,"median":5.200271,"eighty":12.62023,"marketCap":501588000},{"date":"2024-09-06","current":-9.786405,"twenty":3.761309,"median":5.188494,"eighty":12.62023,"marketCap":518307600},{"date":"2024-09-13","current":-9.62856,"twenty":3.727443,"median":5.158184,"eighty":12.62023,"marketCap":509947800},{"date":"2024-09-20","current":-9.62856,"twenty":3.704884,"median":5.13908,"eighty":12.655125,"marketCap":509947800},{"date":"2024-09-27","current":-10.891322,"twenty":3.681802,"median":5.122608,"eighty":12.655125,"marketCap":576826200},{"date":"2024-10-04","current":-12.62762,"twenty":3.66957,"median":5.122608,"eighty":12.655125,"marketCap":668784000},{"date":"2024-10-10","current":-11.207013,"twenty":3.656653,"median":5.106137,"eighty":12.62023,"marketCap":593545800},{"date":"2024-10-18","current":-10.733477,"twenty":3.636572,"median":5.074178,"eighty":12.655125,"marketCap":568466400},{"date":"2024-10-25","current":-10.654554,"twenty":3.60841,"median":5.056723,"eighty":12.655125,"marketCap":564286500},{"date":"2024-11-01","current":-10.575632,"twenty":3.569219,"median":5.02378,"eighty":12.655125,"marketCap":560106600},{"date":"2024-11-08","current":-10.812399,"twenty":3.531961,"median":5.007308,"eighty":12.317809,"marketCap":572646300},{"date":"2024-11-15","current":-10.417786,"twenty":3.516671,"median":4.990837,"eighty":12.108442,"marketCap":551746800},{"date":"2024-11-22","current":-10.102096,"twenty":3.501381,"median":4.974365,"eighty":12.108442,"marketCap":535027200},{"date":"2024-11-29","current":-10.102096,"twenty":3.501279,"median":4.957894,"eighty":12.108442,"marketCap":535027200},{"date":"2024-12-06","current":-9.944251,"twenty":3.453381,"median":4.941423,"eighty":12.108442,"marketCap":526667400},{"date":"2024-12-13","current":-9.549637,"twenty":3.438348,"median":4.921341,"eighty":12.108442,"marketCap":505767900},{"date":"2024-12-20","current":-9.391792,"twenty":3.409642,"median":4.90848,"eighty":12.108442,"marketCap":497408100},{"date":"2024-12-27","current":-9.155024,"twenty":3.402847,"median":4.890774,"eighty":12.038652,"marketCap":484868400},{"date":"2025-01-03","current":-8.997179,"twenty":3.386887,"median":4.890774,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-10","current":-8.997179,"twenty":3.37484,"median":4.890132,"eighty":12.038652,"marketCap":476508600},{"date":"2025-01-17","current":-8.918256,"twenty":3.363772,"median":4.860207,"eighty":12.038652,"marketCap":472328700},{"date":"2025-01-24","current":-8.602566,"twenty":3.348482,"median":4.859066,"eighty":12.038652,"marketCap":455609100},{"date":"2025-01-28","current":-8.444721,"twenty":3.346833,"median":4.857501,"eighty":12.038652,"marketCap":447249300},{"date":"2025-02-07","current":-8.681489,"twenty":3.332829,"median":4.826123,"eighty":11.899073,"marketCap":459789000},{"date":"2025-02-14","current":-9.470715,"twenty":3.299221,"median":4.821738,"eighty":11.701337,"marketCap":501588000},{"date":"2025-02-21","current":-9.155024,"twenty":3.268345,"median":4.793743,"eighty":11.189549,"marketCap":484868400},{"date":"2025-02-28","current":-8.681489,"twenty":3.238794,"median":4.787542,"eighty":10.81734,"marketCap":459789000},{"date":"2025-03-07","current":-8.523643,"twenty":3.20007,"median":4.768505,"eighty":9.444817,"marketCap":451429200},{"date":"2025-03-14","current":-8.760411,"twenty":3.178791,"median":4.743766,"eighty":8.67304,"marketCap":463968900},{"date":"2025-03-21","current":-8.918256,"twenty":3.150784,"median":4.737937,"eighty":8.595885,"marketCap":472328700},{"date":"2025-03-28","current":-11.481552,"twenty":3.108773,"median":4.710823,"eighty":8.595885,"marketCap":468148800},{"date":"2025-04-03","current":-11.481552,"twenty":3.080767,"median":4.70737,"eighty":8.490697,"marketCap":468148800},{"date":"2025-04-11","current":-10.046358,"twenty":3.080767,"median":4.67788,"eighty":8.392083,"marketCap":409630200},{"date":"2025-04-17","current":-10.661441,"twenty":3.041557,"median":4.669106,"eighty":8.355924,"marketCap":434709600},{"date":"2025-04-25","current":-10.763955,"twenty":2.996746,"median":4.646235,"eighty":8.283607,"marketCap":438889500},{"date":"2025-05-02","current":-10.763955,"twenty":2.946333,"median":4.644937,"eighty":8.283607,"marketCap":438889500},{"date":"2025-05-09","current":-10.968983,"twenty":2.884718,"median":4.616558,"eighty":8.020635,"marketCap":447249300},{"date":"2025-05-16","current":-11.071497,"twenty":2.831505,"median":4.590312,"eighty":7.922021,"marketCap":451429200},{"date":"2025-05-23","current":-10.558927,"twenty":2.800697,"median":4.582361,"eighty":7.869427,"marketCap":430529700},{"date":"2025-05-30","current":-10.456413,"twenty":2.744683,"median":4.570816,"eighty":7.816832,"marketCap":426349800},{"date":"2025-06-06","current":-10.661441,"twenty":2.702672,"median":4.548165,"eighty":7.737941,"marketCap":434709600},{"date":"2025-06-13","current":-11.276524,"twenty":2.674665,"median":4.548165,"eighty":7.435523,"marketCap":459789000},{"date":"2025-06-20","current":-11.379038,"twenty":2.632655,"median":4.518967,"eighty":7.205423,"marketCap":463968900},{"date":"2025-06-27","current":-11.276524,"twenty":2.618652,"median":4.513968,"eighty":7.056532,"marketCap":459789000},{"date":"2025-07-04","current":-10.866469,"twenty":2.596246,"median":4.480223,"eighty":6.972671,"marketCap":443069400},{"date":"2025-07-11","current":-11.789094,"twenty":2.559837,"median":4.479771,"eighty":6.867518,"marketCap":480688500},{"date":"2025-07-18","current":-11.994121,"twenty":2.517827,"median":4.463752,"eighty":6.824327,"marketCap":489048300},{"date":"2025-07-25","current":-12.609204,"twenty":2.464613,"median":4.445574,"eighty":6.781135,"marketCap":514127700},{"date":"2025-08-01","current":-13.531829,"twenty":2.386194,"median":4.411378,"eighty":6.720666,"marketCap":551746800},{"date":"2025-08-08","current":-13.429315,"twenty":2.316176,"median":4.401697,"eighty":6.694751,"marketCap":547566900},{"date":"2025-08-15","current":-11.789094,"twenty":2.218152,"median":4.342984,"eighty":6.555673,"marketCap":480688500},{"date":"2025-08-22","current":-8.421368,"twenty":-4.201409,"median":4.315509,"eighty":6.478791,"marketCap":497408100},{"date":"2025-08-29","current":-8.633671,"twenty":-8.51104,"median":4.274591,"eighty":6.459646,"marketCap":509947800},{"date":"2025-09-05","current":-8.562904,"twenty":-8.586701,"median":4.240394,"eighty":6.418322,"marketCap":505767900},{"date":"2025-09-12","current":-8.279832,"twenty":-8.602566,"median":4.206197,"eighty":6.392407,"marketCap":489048300},{"date":"2025-09-19","current":-8.067529,"twenty":-8.602566,"median":4.206197,"eighty":6.349215,"marketCap":476508600},{"date":"2025-09-26","current":-7.855226,"twenty":-8.602566,"median":4.172001,"eighty":6.306023,"marketCap":463968900},{"date":"2025-10-03","current":-7.855226,"twenty":-8.602566,"median":4.172001,"eighty":6.306023,"marketCap":463968900},{"date":"2025-10-10","current":-7.996761,"twenty":-8.602566,"median":4.137804,"eighty":6.198202,"marketCap":472328700},{"date":"2025-10-17","current":-7.784458,"twenty":-8.602566,"median":4.137804,"eighty":6.045211,"marketCap":459789000},{"date":"2025-10-24","current":-7.784458,"twenty":-8.602566,"median":4.137804,"eighty":5.939733,"marketCap":459789000},{"date":"2025-10-31","current":-7.784458,"twenty":-8.602566,"median":4.103607,"eighty":5.843754,"marketCap":459789000},{"date":"2025-11-07","current":-7.855226,"twenty":-8.602566,"median":4.103607,"eighty":5.727638,"marketCap":463968900},{"date":"2025-11-14","current":-7.784458,"twenty":-8.602566,"median":4.103607,"eighty":5.641382,"marketCap":459789000},{"date":"2025-11-21","current":-7.71369,"twenty":-8.602566,"median":4.103607,"eighty":5.593823,"marketCap":455609100},{"date":"2025-11-28","current":-7.572154,"twenty":-8.602566,"median":4.035214,"eighty":5.563255,"marketCap":447249300},{"date":"2025-12-05","current":-7.359851,"twenty":-8.602566,"median":4.035214,"eighty":5.533711,"marketCap":434709600},{"date":"2025-12-12","current":-7.289083,"twenty":-8.602566,"median":4.021237,"eighty":5.501853,"marketCap":430529700},{"date":"2025-12-19","current":-7.147548,"twenty":-8.602566,"median":4.001017,"eighty":5.454812,"marketCap":422169900},{"date":"2025-12-24","current":-7.501387,"twenty":-8.602566,"median":4.001017,"eighty":5.440682,"marketCap":443069400},{"date":"2026-01-02","current":-7.642922,"twenty":-8.602566,"median":3.96682,"eighty":5.410419,"marketCap":451429200},{"date":"2026-01-09","current":-7.642922,"twenty":-8.602566,"median":3.960077,"eighty":5.396425,"marketCap":451429200},{"date":"2026-01-16","current":-7.71369,"twenty":-8.602566,"median":3.932623,"eighty":5.311943,"marketCap":455609100},{"date":"2026-01-23","current":-7.784458,"twenty":-8.602566,"median":3.914208,"eighty":5.28332,"marketCap":459789000},{"date":"2026-01-30","current":-7.71369,"twenty":-8.602566,"median":3.898672,"eighty":5.257582,"marketCap":455609100},{"date":"2026-02-06","current":-7.642922,"twenty":-8.602566,"median":3.877795,"eighty":5.241979,"marketCap":451429200},{"date":"2026-02-13","current":-7.855226,"twenty":-8.602566,"median":3.853048,"eighty":5.227015,"marketCap":463968900},{"date":"2026-02-20","current":-8.138297,"twenty":-8.602566,"median":3.837758,"eighty":5.226225,"marketCap":480688500},{"date":"2026-02-27","current":-10.049027,"twenty":-8.602566,"median":3.795837,"eighty":5.204094,"marketCap":593545800},{"date":"2026-03-06","current":-10.049027,"twenty":-8.633671,"median":3.76164,"eighty":5.188494,"marketCap":593545800},{"date":"2026-03-13","current":-9.765956,"twenty":-8.681489,"median":3.730729,"eighty":5.160818,"marketCap":576826200},{"date":"2026-03-20","current":-9.412117,"twenty":-8.760411,"median":3.715439,"eighty":5.13908,"marketCap":555926700},{"date":"2026-03-27","current":-3.73131,"twenty":-8.760411,"median":3.69692,"eighty":5.122608,"marketCap":543387000},{"date":"2026-04-02","current":-4.075739,"twenty":-8.760411,"median":3.66957,"eighty":5.122608,"marketCap":593545800},{"date":"2026-04-10","current":-4.161846,"twenty":-8.760411,"median":3.66957,"eighty":5.106137,"marketCap":606085500},{"date":"2026-04-17","current":-4.104441,"twenty":-8.760411,"median":3.63899,"eighty":5.089665,"marketCap":597725700},{"date":"2026-04-24","current":-4.075739,"twenty":-8.760411,"median":3.6237,"eighty":5.056723,"marketCap":593545800},{"date":"2026-04-30","current":-4.047037,"twenty":-8.760411,"median":3.59312,"eighty":5.040251,"marketCap":589365900},{"date":"2026-05-08","current":-4.161846,"twenty":-8.760411,"median":3.547251,"eighty":5.010821,"marketCap":606085500},{"date":"2026-05-15","current":-4.247953,"twenty":-8.760411,"median":3.531961,"eighty":4.994131,"marketCap":618625200},{"date":"2026-05-22","current":-4.133144,"twenty":-8.760411,"median":3.516671,"eighty":4.982476,"marketCap":601905600},{"date":"2026-05-29","current":-4.219251,"twenty":-8.760411,"median":3.501381,"eighty":4.959538,"marketCap":614445300},{"date":"2026-06-05","current":-4.133144,"twenty":-8.760411,"median":3.496405,"eighty":4.951909,"marketCap":601905600},{"date":"2026-06-12","current":-4.104441,"twenty":-8.760411,"median":3.444857,"eighty":4.922063,"marketCap":597725700},{"date":"2026-06-18","current":-3.932227,"twenty":-8.760411,"median":3.440222,"eighty":4.90848,"marketCap":572646300},{"date":"2026-06-26","current":-3.300775,"twenty":-8.760411,"median":3.409642,"eighty":4.891021,"marketCap":480688500},{"date":"2026-07-03","current":-3.214667,"twenty":-8.760411,"median":3.398599,"eighty":4.890774,"marketCap":468148800},{"date":"2026-07-10","current":-3.300775,"twenty":-8.760411,"median":3.379062,"eighty":4.890774,"marketCap":480688500},{"date":"2026-07-17","current":-3.501691,"twenty":-8.760411,"median":3.363772,"eighty":4.876567,"marketCap":509947800},{"date":"2026-07-24","current":-3.300775,"twenty":-8.760411,"median":3.360501,"eighty":4.859066,"marketCap":480688500},{"date":"2026-07-31","current":-3.444287,"twenty":-8.760411,"median":3.346833,"eighty":4.829639,"marketCap":501588000},{"date":"2026-08-07","current":-3.444287,"twenty":-8.760411,"median":3.332829,"eighty":4.826123,"marketCap":501588000},{"date":"2026-08-14","current":-4.018334,"twenty":-8.760411,"median":3.304822,"eighty":4.814486,"marketCap":585186000},{"date":"2026-08-21","current":-3.528687,"twenty":-8.760411,"median":3.272033,"eighty":4.79363,"marketCap":518307600},{"date":"2026-08-28","current":-3.486001,"twenty":-8.760411,"median":3.241453,"eighty":4.787542,"marketCap":512037750},{"date":"2026-09-04","current":-3.414858,"twenty":-8.760411,"median":3.206798,"eighty":4.768505,"marketCap":501588000},{"date":"2026-09-11","current":-3.272572,"twenty":-8.760411,"median":3.178791,"eighty":4.747598,"marketCap":480688500},{"date":"2026-09-15","current":-3.172972,"twenty":-8.760411,"median":3.178791,"eighty":4.743766,"marketCap":466058850}],"updateTime":1789516399554},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06123\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666489675","title":"圓通國際快遞(06123)股價上升6.757%，現價港幣$1.185","url":"https://stock-news.laohu8.com/highlight/detail?id=2666489675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666489675?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 11:30","pubTimestamp":1789097400,"startTime":"0","endTime":"0","summary":"[上升股]圆通国际快递(06123) 股价在上午11:29比前收市价上升6.757%，现股价为港币$1.185。至目前为止，今日最高价为$1.185，而最低价为$1.11。总成交量为3万股，总成交金额为港币$3.525万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609111226/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609111226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1151","06123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154519703","title":"圓通國際快遞8月無新增發行或股份變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1154519703","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154519703?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 14:51","pubTimestamp":1788331905,"startTime":"0","endTime":"0","summary":"圆通国际快递于2026年9月2日公布截至2026年8月31日止的股份变动月报表。公告显示，公司本月未发生新增发行、回购、注销或库藏股变动，股本保持与上月一致。公司同时确认截至报告期末已满足香港联交所相关上市规则对公众持股量的要求。本次月报未披露任何股份期权、股权激励计划或可换股票据的交易变动细节。公司表示，将继续遵守香港联交所《上市规则》及相关法律法规的要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881781","title":"【券商聚焦】中信證券：「十五五」時期物流網建設進入結構性攻堅階段 預計降本難度抬升將帶動基建投入持續擴容","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881781","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881781?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:49","pubTimestamp":1788223776,"startTime":"0","endTime":"0","summary":"短期聚焦政策落地红利，多式联运与枢纽配套建设具备高确定性。中长期关注产业赋能，物流降本增效释放实体产业价值。预计随着物流网络全域组网成型、协同效能持续释放，行业红利将从短期基建建设端，逐步传导至实体经济各产业链。同时，完善的现代化物流网络将加速产业要素自由流动，助力城乡流通、内外贸一体化发展，形成基建提质、物流增效、产业升级的长期良性发展格局。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","KCE","LU1064130708.USD","LU1720050803.USD","BK1151","LU1328615791.USD","BK0012","BK1541","LU0405327494.USD","LU2351347302.SGD","BK1587","LU1794554557.SGD","LU2148510915.USD","LU1997245094.SGD","LU1997245177.USD","BK1575","LU2187417386.USD","BK0276","LU2929501877.USD","IE0031814852.USD","LU1255011170.USD","02618","06123","LU2580892862.HKD","IE00B29SXG58.USD","LU2495084118.USD","BK1516","BK1588","LU1655091616.SGD","LU1146622755.USD","LU2580892789.USD","LU1781817850.SGD","LU1997244956.HKD","LU1820825898.SGD","LU1064131003.USD","LU2213484517.USD","BK1147","BK1521","BK1502","BK1604","06936","600030","BK1564","BK0188","LU1580142542.USD","BK0028","02057","LU2289578879.USD","LU0405327148.USD","06030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662878376","title":"圓通國際快遞(06123)股價下跌7.563%，現價港幣$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2662878376","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662878376?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 11:55","pubTimestamp":1787630100,"startTime":"0","endTime":"0","summary":"[下跌股]圆通国际快递(06123) 股价在上午11:54比前收市价下跌7.563%，现股价为港币$1.1。至目前为止，今日最高价为$1.19，而最低价为$1.1。总成交量为12万股，总成交金额为港币$13.295万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608251228/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2608251228/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","BK1502","06123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06123\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"雙十一","id":"package_hk_concept_ssy","bkCode":"BK1502","changeRate":0.009477}]}}