老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嗶哩嗶哩-W
115.600
-5.800
-4.78%
手動刷新
成交量：
105.83萬
成交額：
1.25億
市值：
491.34億
市盈率：
42.19
高：
122.500
開：
122.500
低：
115.600
收：
121.400
52周最高：
285.600
52周最低：
115.600
股本：
4.25億
香港流通股本：
3.45億
量比：
2.74
換手率：
0.31%
股息：
- -
股息率：
- -
每股收益(LYR):
2.740
淨資產收益率：
10.14%
總資產收益率：
2.15%
市淨率：
2.64
市盈率(LYR):
42.19
市銷率:
1.34
資料載入中...
總覽
公司
新聞資訊
公告
2026/09/09
股份發行
完成市場化票據發售、同時進行對沖購回及同步股權配售
2026/09/06
股份發行
建議場外股份回購發售700 百萬美元可換股優先票據、同步股權配售及同步股份購回之定價
2026/09/04
股份發行
內幕消息及建議場外股份回購擬發售700百萬美元可換股優先票據、同步股權配售及同步股份購回
2026/08/27
半年度報告
截至2026年6月30日止六個月的中期業績公告
2026/08/27
內幕消息
內幕消息 - 2026年第二季度未經審計的財務業績公告
2026/05/19
內幕消息
內幕消息2026 年第一季度未經審計的財務業績公告
2026/04/16
股份購回
( 1 )建議重選退任董事；( 2 )建議授予股份購回授權及股份發行授權；( 3 )建議重新委任核數師；( 4 )建議採納組織章程細則；及( 5 )股東周年大會通告
2026/04/16
年度報告
2025年度報告
2026/03/05
年度報告
截至2025 年12 月31 日止年度的全年業績公告
2026/03/05
內幕消息
內幕消息2025年第四季度及財政年度未經審計的財務業績公告
2025/11/13
內幕消息
內幕消息2025年第三季度未經審計的財務業績公告
2025/09/25
半年度報告
2025中期報告
2025/08/21
半年度報告
截至2025年6月30日止六個月的中期業績公告
2025/08/21
內幕消息
內幕消息 - 2025年第二季度未經審計的財務業績公告
2025/05/23
股份發行
完成690 百萬美元可換股優先票據及同時進行對沖發售
2025/05/23
股份發行
額外發售90百萬美元可換股優先票據
2025/05/22
股份發行
發售600 百萬美元可換股優先票據、同時進行對沖發售及同步購回之定價
2025/05/21
股份發行
內幕消息 - 擬發售500 百萬美元可換股優先票據、同時進行對沖發售及同步購回
2025/05/20
內幕消息
內幕消息 - 2025 年第一季度未經審計的財務業績公告
2025/04/11
股份購回
( 1 ) 建議重選退任董事；( 2 ) 建議授予股份購回授權及股份發行授權；( 3 ) 建議重新委任核數師；及( 4 ) 股東周年大會通告
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/09626/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09626","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","market":"HK","secType":"STK","nameCN":"嗶哩嗶哩-W","latestPrice":115.6,"timestamp":1789523659225,"preClose":121.4,"halted":0,"volume":1058260,"delay":0,"changeRate":-0.047775947281713436,"floatShares":345334100,"shares":425034110,"eps":2.739999,"marketStatus":"交易中","change":-5.8,"latestTime":"09-16 09:54:19","open":122.5,"high":122.5,"low":115.6,"amount":125400555,"amplitude":0.056837,"askPrice":115.6,"askSize":7400,"bidPrice":115.5,"bidSize":3940,"shortable":3,"etf":0,"ttmEps":4.066803,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1616947200000,"exchange":"SEHK","adjPreClose":121.4,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":2.739711,"optionData":{"bulkOrders":[{"symbol":"BLI.HK","call":true,"expireDate":1789660800000,"strike":"117.00","timestamp":1789523149519,"price":2.13,"volume":950,"amount":121410,"type":"+"},{"symbol":"BLI.HK","call":false,"expireDate":1789660800000,"strike":"115.00","timestamp":1789523125536,"price":1.28,"volume":411,"amount":31564.8,"type":"*"}]},"lotSize":20,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BLI.HK","impliedVol":0.4572,"impliedVolPercentile":0.1592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09626\",,,,,undefined,":{"symbol":"09626","floatShares":345334100,"roa":"2.15%","roe":"10.14%","lyrEps":2.739999,"volumeRatio":2.739711,"shares":425034110,"dividePrice":0,"high":122.5,"amplitude":0.056837,"preClose":121.4,"low":115.6,"week52Low":115.6,"pbRate":"2.64","psRate":"1.34","week52High":285.6,"institutionHeld":0,"latestPrice":115.6,"committee":-0.305115,"eps":2.739999,"divideRate":0,"volume":1058260,"delay":0,"ttmEps":4.066803,"open":122.5,"prevYearClose":192.9,"prevWeekClose":121.9,"prevMonthClose":129.1,"prevQuarterClose":131.7,"fiveDayClose":125,"twentyDayClose":134.2,"sixtyDayClose":124.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09626\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-05-19","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779154200000,"name":null,"time":"","dateTimestamp":1779120000000,"actualEps":null},{"date":"2026-03-05","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772674200000,"name":null,"time":"","dateTimestamp":1772640000000,"actualEps":null},{"date":"2025-11-13","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-21","symbol":"09626","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09626\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09626\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1788192000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09626\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09626","date":"2026-09-14","current":29.851458,"percent":0.792314,"low":-122.624242,"twenty":-19.461985,"median":-8.052611,"eighty":32.557439,"high":427.531691,"avg":11.614535,"sd":87.141009,"marketCap":51010826498.48},"quantilePoints":[{"date":"2021-09-17","current":-47.027027,"twenty":-98.169961,"median":-82.661083,"eighty":-64.188079,"marketCap":222640599179.94},{"date":"2021-09-24","current":-44.683261,"twenty":-98.066035,"median":-82.382466,"eighty":-61.197224,"marketCap":211642329108.84},{"date":"2021-09-30","current":-41.66351,"twenty":-97.816591,"median":-81.580289,"eighty":-59.188411,"marketCap":197999672394.62},{"date":"2021-10-08","current":-44.675342,"twenty":-97.099085,"median":-81.209459,"eighty":-57.83538,"marketCap":212303273836.99},{"date":"2021-10-15","current":-44.065967,"twenty":-95.91071,"median":-81.124319,"eighty":-54.21913,"marketCap":209551097395.69},{"date":"2021-10-22","current":-51.214846,"twenty":-94.686734,"median":-80.938489,"eighty":-52.836404,"marketCap":245295398470.08},{"date":"2021-10-29","current":-45.874276,"twenty":-94.615322,"median":-80.301668,"eighty":-51.31893,"marketCap":219173247554.06},{"date":"2021-11-05","current":-46.777309,"twenty":-94.345512,"median":-80.044675,"eighty":-50.569284,"marketCap":223855927872.54},{"date":"2021-11-12","current":-53.632652,"twenty":-93.694451,"median":-79.723297,"eighty":-50.49781,"marketCap":257720847801.14},{"date":"2021-11-19","current":-29.804567,"twenty":-93.045387,"median":-78.781551,"eighty":-50.397723,"marketCap":201005133545.7},{"date":"2021-11-26","current":-30.566692,"twenty":-92.682518,"median":-78.435007,"eighty":-49.743722,"marketCap":206210951985},{"date":"2021-12-03","current":-24.352894,"twenty":-92.319436,"median":-78.221335,"eighty":-48.506143,"marketCap":164594780869.36},{"date":"2021-12-10","current":-26.180163,"twenty":-92.019402,"median":-77.628364,"eighty":-47.794505,"marketCap":177246923021.63},{"date":"2021-12-17","current":-22.139277,"twenty":-91.511785,"median":-77.368534,"eighty":-47.155807,"marketCap":149785388657.36},{"date":"2021-12-24","current":-20.322782,"twenty":-90.964039,"median":-76.326312,"eighty":-46.800889,"marketCap":137627028676.27},{"date":"2021-12-31","current":-20.490978,"twenty":-90.333392,"median":-75.619554,"eighty":-45.190777,"marketCap":139067929632.92},{"date":"2022-01-07","current":-17.041988,"twenty":-19.97263,"median":-18.846646,"eighty":-17.202723,"marketCap":115221224450.17},{"date":"2022-01-14","current":-17.086925,"twenty":-19.612824,"median":-18.279058,"eighty":-17.06895,"marketCap":115776664490.12},{"date":"2022-01-21","current":-15.899391,"twenty":-19.14932,"median":-17.337309,"eighty":-16.78533,"marketCap":107976853540.93},{"date":"2022-01-28","current":-13.504785,"twenty":-18.667647,"median":-17.081142,"eighty":-15.733805,"marketCap":91480367120.24},{"date":"2022-02-04","current":-14.818115,"twenty":-18.548315,"median":-17.058674,"eighty":-15.485425,"marketCap":100327586360.36},{"date":"2022-02-11","current":-15.525958,"twenty":-18.433644,"median":-16.778044,"eighty":-15.304493,"marketCap":105332405434.52},{"date":"2022-02-18","current":-15.075206,"twenty":-18.124472,"median":-16.551508,"eighty":-15.172609,"marketCap":102776684763.8},{"date":"2022-02-25","current":-13.816255,"twenty":-17.906311,"median":-16.312434,"eighty":-14.818115,"marketCap":94425884843.22},{"date":"2022-03-04","current":-9.108087,"twenty":-17.337309,"median":-16.000238,"eighty":-13.863448,"marketCap":76465769507.69},{"date":"2022-03-11","current":-6.826203,"twenty":-17.309879,"median":-15.525958,"eighty":-13.504785,"marketCap":57221963024.03},{"date":"2022-03-18","current":-9.921583,"twenty":-17.086925,"median":-15.238551,"eighty":-10.006822,"marketCap":82838007039.89},{"date":"2022-03-25","current":-9.920772,"twenty":-17.07536,"median":-15.075206,"eighty":-9.939622,"marketCap":82834693179.76},{"date":"2022-04-01","current":-9.949138,"twenty":-17.041988,"median":-14.550327,"eighty":-9.939622,"marketCap":83170357419.54},{"date":"2022-04-08","current":-9.262727,"twenty":-16.840548,"median":-14.123188,"eighty":-9.936014,"marketCap":77465834622.88},{"date":"2022-04-14","current":-9.004095,"twenty":-16.782902,"median":-13.839851,"eighty":-9.736609,"marketCap":75178273097.51},{"date":"2022-04-22","current":-7.758981,"twenty":-16.733131,"median":-13.671115,"eighty":-9.137366,"marketCap":63571504997.3},{"date":"2022-04-29","current":-9.254233,"twenty":-16.65469,"median":-13.384538,"eighty":-8.99359,"marketCap":74602194565.19},{"date":"2022-05-06","current":-7.996647,"twenty":-16.603453,"median":-13.233606,"eighty":-8.906941,"marketCap":63928786026.61},{"date":"2022-05-13","current":-8.045002,"twenty":-16.464933,"median":-11.375072,"eighty":-8.452268,"marketCap":63164587297.66},{"date":"2022-05-20","current":-8.394362,"twenty":-16.357688,"median":-10.792031,"eighty":-8.336851,"marketCap":66832326868.41},{"date":"2022-05-27","current":-8.190403,"twenty":-16.312434,"median":-10.295727,"eighty":-8.12211,"marketCap":65151917419.82},{"date":"2022-06-02","current":-9.579532,"twenty":-16.155678,"median":-10.006822,"eighty":-8.139579,"marketCap":76610937717.8},{"date":"2022-06-10","current":-8.37385,"twenty":-16.104165,"median":-9.97798,"eighty":-8.139579,"marketCap":80023821464.34},{"date":"2022-06-17","current":-8.454252,"twenty":-15.93973,"median":-9.940496,"eighty":-8.139579,"marketCap":80703594922.65},{"date":"2022-06-24","current":-8.896548,"twenty":-15.664063,"median":-9.921177,"eighty":-8.181112,"marketCap":85263828560.82},{"date":"2022-06-30","current":-8.201806,"twenty":-15.557667,"median":-9.668718,"eighty":-8.190661,"marketCap":78470099150.19},{"date":"2022-07-08","current":-8.572298,"twenty":-15.501638,"median":-9.262727,"eighty":-8.197417,"marketCap":82099214331.16},{"date":"2022-07-15","current":-7.393715,"twenty":-15.376866,"median":-9.166431,"eighty":-8.121196,"marketCap":70155351176.18},{"date":"2022-07-22","current":-8.262601,"twenty":-15.225363,"median":-9.027669,"eighty":-8.121196,"marketCap":78451241540.92},{"date":"2022-07-29","current":-7.882992,"twenty":-15.127179,"median":-8.995341,"eighty":-8.119202,"marketCap":74938193258.25},{"date":"2022-08-05","current":-7.948482,"twenty":-15.08388,"median":-8.959513,"eighty":-8.065384,"marketCap":75368326871.8},{"date":"2022-08-12","current":-8.190567,"twenty":-15.057022,"median":-8.900233,"eighty":-8.05863,"marketCap":77769644345.01},{"date":"2022-08-19","current":-7.355582,"twenty":-14.908829,"median":-8.810044,"eighty":-8.010425,"marketCap":69142345989.59},{"date":"2022-08-26","current":-8.294802,"twenty":-14.496769,"median":-8.734291,"eighty":-7.992249,"marketCap":77353106737.64},{"date":"2022-09-02","current":-7.780725,"twenty":-14.194858,"median":-8.670754,"eighty":-7.954564,"marketCap":72298580890.51},{"date":"2022-09-09","current":-5.772543,"twenty":-14.120545,"median":-8.575592,"eighty":-7.884493,"marketCap":59233005569.64},{"date":"2022-09-16","current":-5.145201,"twenty":-14.011362,"median":-8.566922,"eighty":-7.838876,"marketCap":52307891231.05},{"date":"2022-09-23","current":-4.975432,"twenty":-13.844571,"median":-8.454252,"eighty":-7.782837,"marketCap":49610912406.12},{"date":"2022-09-30","current":-4.702054,"twenty":-13.766069,"median":-8.42692,"eighty":-7.75902,"marketCap":46974589632.09},{"date":"2022-10-07","current":-4.742218,"twenty":-13.68292,"median":-8.401127,"eighty":-7.696877,"marketCap":47373138731.2},{"date":"2022-10-14","current":-3.468392,"twenty":-13.622111,"median":-8.379353,"eighty":-7.587692,"marketCap":34280499354.92},{"date":"2022-10-21","current":-3.451607,"twenty":-13.480736,"median":-8.356502,"eighty":-7.465489,"marketCap":33881025663.54},{"date":"2022-10-28","current":-2.800359,"twenty":-13.358416,"median":-8.320188,"eighty":-7.384217,"marketCap":27441258687.86},{"date":"2022-11-04","current":-3.628823,"twenty":-13.249864,"median":-8.272258,"eighty":-6.891875,"marketCap":35905557787.86},{"date":"2022-11-11","current":-3.916737,"twenty":-12.906022,"median":-8.230484,"eighty":-5.822817,"marketCap":39099749421.4},{"date":"2022-11-18","current":-4.55853,"twenty":-11.561308,"median":-8.200471,"eighty":-5.253167,"marketCap":45350709228.68},{"date":"2022-11-25","current":-3.845686,"twenty":-11.414053,"median":-8.191833,"eighty":-5.03329,"marketCap":37955429703.21},{"date":"2022-12-02","current":-6.779152,"twenty":-11.285329,"median":-8.190485,"eighty":-5.03329,"marketCap":60818350766.29},{"date":"2022-12-09","current":-8.604329,"twenty":-10.90266,"median":-8.185143,"eighty":-5.078201,"marketCap":77909669158.6},{"date":"2022-12-16","current":-7.808554,"twenty":-10.801539,"median":-8.143086,"eighty":-5.141627,"marketCap":70539242421.83},{"date":"2022-12-23","current":-7.880555,"twenty":-10.77219,"median":-8.12211,"eighty":-5.155313,"marketCap":71211867506.44},{"date":"2022-12-30","current":-7.953637,"twenty":-10.760208,"median":-8.120967,"eighty":-5.185647,"marketCap":72745408324.56},{"date":"2023-01-06","current":-9.534942,"twenty":-10.726144,"median":-8.136849,"eighty":-5.297962,"marketCap":88104251279.08},{"date":"2023-01-13","current":-9.509176,"twenty":-10.459875,"median":-8.185143,"eighty":-5.436118,"marketCap":89546617746.45},{"date":"2023-01-20","current":-8.725429,"twenty":-10.20298,"median":-8.1907,"eighty":-5.507565,"marketCap":81461124022.25},{"date":"2023-01-27","current":-9.548036,"twenty":-10.141148,"median":-8.191333,"eighty":-5.524076,"marketCap":89159249183.07},{"date":"2023-02-03","current":-8.336376,"twenty":-10.006822,"median":-8.199137,"eighty":-5.544263,"marketCap":78247926524.15},{"date":"2023-02-10","current":-7.456687,"twenty":-9.949138,"median":-8.191333,"eighty":-5.772543,"marketCap":69570292066.12},{"date":"2023-02-17","current":-7.672584,"twenty":-9.940691,"median":-8.190403,"eighty":-5.834972,"marketCap":70907515520.09},{"date":"2023-02-24","current":-7.214589,"twenty":-9.940496,"median":-8.143086,"eighty":-5.985756,"marketCap":65859759161.95},{"date":"2023-03-03","current":-8.152318,"twenty":-9.939622,"median":-8.142226,"eighty":-6.023912,"marketCap":69406569244.11},{"date":"2023-03-09","current":-7.706865,"twenty":-8.05851,"median":-7.816721,"eighty":-7.750807,"marketCap":65129801064.8},{"date":"2023-03-17","current":-8.428548,"twenty":-64.468088,"median":-48.88046,"eighty":-10.114283,"marketCap":71917809454.06},{"date":"2023-03-24","current":-9.030505,"twenty":-64.372504,"median":-48.778109,"eighty":-9.940321,"marketCap":77938780104.49},{"date":"2023-03-31","current":-9.40839,"twenty":-64.324522,"median":-48.728666,"eighty":-9.766383,"marketCap":80579924532.51},{"date":"2023-04-06","current":-7.996425,"twenty":-64.312219,"median":-48.712853,"eighty":-9.566934,"marketCap":68442687426.28},{"date":"2023-04-14","current":-8.052776,"twenty":-64.336824,"median":-48.729357,"eighty":-9.497618,"marketCap":68993108046.71},{"date":"2023-04-21","current":-7.650275,"twenty":-64.336824,"median":-48.729357,"eighty":-9.312163,"marketCap":65510879059.6},{"date":"2023-04-28","current":-7.601505,"twenty":-64.336824,"median":-48.729357,"eighty":-9.193235,"marketCap":64608581614.13},{"date":"2023-05-05","current":-7.526658,"twenty":-64.336824,"median":-48.729357,"eighty":-9.107155,"marketCap":64077313251.04},{"date":"2023-05-12","current":-7.27027,"twenty":-64.336824,"median":-48.729357,"eighty":-9.025063,"marketCap":61468374566.99},{"date":"2023-05-19","current":-7.038902,"twenty":-64.336824,"median":-48.729357,"eighty":-8.963839,"marketCap":58675381961.5},{"date":"2023-05-25","current":-6.701407,"twenty":-64.324522,"median":-48.728666,"eighty":-8.910617,"marketCap":55632212435.58},{"date":"2023-06-02","current":-7.916493,"twenty":-64.336824,"median":-48.642314,"eighty":-8.816775,"marketCap":51044000326.16},{"date":"2023-06-09","current":-7.952665,"twenty":-64.336824,"median":-48.4747,"eighty":-8.72398,"marketCap":51203236023.57},{"date":"2023-06-16","current":-9.175227,"twenty":-64.336824,"median":-48.217524,"eighty":-8.674775,"marketCap":58791792951.49},{"date":"2023-06-23","current":-7.756753,"twenty":-64.349126,"median":-47.915371,"eighty":-8.653909,"marketCap":49431579392.26},{"date":"2023-06-30","current":-7.610576,"twenty":-64.372504,"median":-47.890449,"eighty":-8.567759,"marketCap":48061315197.68},{"date":"2023-07-07","current":-7.498693,"twenty":-64.349126,"median":-47.871243,"eighty":-8.497104,"marketCap":47262393485.04},{"date":"2023-07-14","current":-8.914498,"twenty":-64.349126,"median":-47.871243,"eighty":-8.454252,"marketCap":56974297120.13},{"date":"2023-07-21","current":-7.839478,"twenty":-64.372504,"median":-47.890449,"eighty":-8.427622,"marketCap":49870769335.03},{"date":"2023-07-28","current":-8.259712,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":52487838017.05},{"date":"2023-08-04","current":-9.38165,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":59716490172.6},{"date":"2023-08-11","current":-8.694872,"twenty":-64.395882,"median":-47.909654,"eighty":-8.417507,"marketCap":55032490633.71},{"date":"2023-08-18","current":-7.992682,"twenty":-64.395882,"median":-47.909654,"eighty":-8.377152,"marketCap":46269712287.02},{"date":"2023-08-25","current":-8.107032,"twenty":-64.395882,"median":-47.909654,"eighty":-8.336661,"marketCap":46954872207.83},{"date":"2023-09-01","current":-8.64023,"twenty":-64.312219,"median":-47.649158,"eighty":-8.329901,"marketCap":50250826111.65},{"date":"2023-09-08","current":-7.60758,"twenty":-64.312219,"median":-47.442942,"eighty":-8.310695,"marketCap":43724158787.9},{"date":"2023-09-15","current":-7.672309,"twenty":-64.199411,"median":-47.30428,"eighty":-8.261445,"marketCap":44438097672.71},{"date":"2023-09-22","current":-7.61405,"twenty":-64.12593,"median":-47.139937,"eighty":-8.228096,"marketCap":43907857412.28},{"date":"2023-09-29","current":-7.677942,"twenty":-64.122407,"median":-46.98536,"eighty":-8.1938,"marketCap":44352197697.37},{"date":"2023-10-06","current":-7.575525,"twenty":-63.943643,"median":-46.883437,"eighty":-8.191633,"marketCap":43739624666.95},{"date":"2023-10-13","current":-7.629419,"twenty":-63.651508,"median":-46.742998,"eighty":-8.185353,"marketCap":43985023689.34},{"date":"2023-10-20","current":-6.997928,"twenty":-63.541293,"median":-46.582585,"eighty":-8.145683,"marketCap":40282192997.34},{"date":"2023-10-27","current":-7.44127,"twenty":-62.979399,"median":-46.334462,"eighty":-8.1296,"marketCap":42815811355.4},{"date":"2023-11-03","current":-8.200206,"twenty":-62.764293,"median":-46.092298,"eighty":-8.114753,"marketCap":47307898061.12},{"date":"2023-11-10","current":-7.892335,"twenty":-62.153589,"median":-45.529035,"eighty":-8.089245,"marketCap":45522229227.28},{"date":"2023-11-17","current":-7.714785,"twenty":-61.702147,"median":-44.788674,"eighty":-8.065753,"marketCap":44899472840.33},{"date":"2023-11-24","current":-7.729168,"twenty":-61.683784,"median":-44.568398,"eighty":-8.050956,"marketCap":45353530967.78},{"date":"2023-12-01","current":-6.735597,"twenty":-61.683784,"median":-44.312997,"eighty":-8.018574,"marketCap":37018091466.65},{"date":"2023-12-08","current":-7.006032,"twenty":-61.683784,"median":-43.664636,"eighty":-8.006807,"marketCap":38348702159.41},{"date":"2023-12-15","current":-6.978645,"twenty":-61.683784,"median":-42.37968,"eighty":-7.994339,"marketCap":38419392982.74},{"date":"2023-12-22","current":-6.430752,"twenty":-61.683784,"median":-41.657455,"eighty":-7.974047,"marketCap":35379430395.09},{"date":"2023-12-29","current":-7.083738,"twenty":-61.683784,"median":-41.498353,"eighty":-7.953443,"marketCap":39179698305.99},{"date":"2024-01-05","current":-6.517621,"twenty":-61.683784,"median":-41.189177,"eighty":-7.930967,"marketCap":35794299643.34},{"date":"2024-01-12","current":-6.246515,"twenty":-61.683784,"median":-40.663501,"eighty":-7.909645,"marketCap":34323681671.13},{"date":"2024-01-19","current":-5.526867,"twenty":-61.683784,"median":-40.206103,"eighty":-7.892113,"marketCap":30327619617.82},{"date":"2024-01-26","current":-5.626269,"twenty":-61.683784,"median":-39.091786,"eighty":-7.880092,"marketCap":30752888680.25},{"date":"2024-02-02","current":-5.278417,"twenty":-61.529952,"median":-38.749615,"eighty":-7.861887,"marketCap":28814766129.98},{"date":"2024-02-09","current":-5.804785,"twenty":-61.489574,"median":-38.212949,"eighty":-7.822365,"marketCap":31844262310.65},{"date":"2024-02-16","current":-6.08688,"twenty":-61.387598,"median":-38.051844,"eighty":-7.808554,"marketCap":33399037882.46},{"date":"2024-02-23","current":-5.920187,"twenty":-61.290572,"median":-37.824161,"eighty":-7.786005,"marketCap":32313131094.41},{"date":"2024-03-01","current":-5.937914,"twenty":-60.950057,"median":-37.506956,"eighty":-7.76013,"marketCap":32430090816.99},{"date":"2024-03-08","current":-6.83579,"twenty":-60.527019,"median":-37.385752,"eighty":-7.754002,"marketCap":35876169277.96},{"date":"2024-03-15","current":-7.174601,"twenty":-60.222372,"median":-36.948072,"eighty":-7.742923,"marketCap":37621005864.24},{"date":"2024-03-22","current":-6.896826,"twenty":-60.034558,"median":-36.421841,"eighty":-7.724654,"marketCap":36131363901.48},{"date":"2024-03-28","current":-6.818835,"twenty":-60.034558,"median":-36.275209,"eighty":-7.708449,"marketCap":35595816941.7},{"date":"2024-04-05","current":-6.843632,"twenty":-59.432056,"median":-36.029063,"eighty":-7.687922,"marketCap":35714484518.98},{"date":"2024-04-12","current":-7.575514,"twenty":-59.319084,"median":-35.910063,"eighty":-7.671927,"marketCap":39556381939.94},{"date":"2024-04-19","current":-6.858029,"twenty":-59.085566,"median":-35.855336,"eighty":-7.65858,"marketCap":35779380228.38},{"date":"2024-04-26","current":-7.750784,"twenty":-58.994902,"median":-35.672848,"eighty":-7.653144,"marketCap":40387151545.65},{"date":"2024-05-03","current":-9.119759,"twenty":-58.840999,"median":-35.490656,"eighty":-7.653144,"marketCap":47487673465.39},{"date":"2024-05-10","current":-8.657935,"twenty":-58.146458,"median":-35.09912,"eighty":-7.653144,"marketCap":45189939556.12},{"date":"2024-05-17","current":-10.059223,"twenty":-58.124367,"median":-34.729481,"eighty":-7.653144,"marketCap":52426870003.55},{"date":"2024-05-24","current":-8.308146,"twenty":-58.124367,"median":-34.062127,"eighty":-7.653144,"marketCap":44284392169.22},{"date":"2024-05-31","current":-8.719197,"twenty":-58.124367,"median":-30.72323,"eighty":-7.653144,"marketCap":46522710779.78},{"date":"2024-06-07","current":-8.958725,"twenty":-58.124367,"median":-29.500453,"eighty":-7.653144,"marketCap":47741466428.68},{"date":"2024-06-14","current":-9.384781,"twenty":-58.129388,"median":-26.691676,"eighty":-7.652787,"marketCap":49966131957.3},{"date":"2024-06-21","current":-10.336216,"twenty":-58.129388,"median":-24.578281,"eighty":-7.652787,"marketCap":54916511847.14},{"date":"2024-06-28","current":-9.698093,"twenty":-58.129388,"median":-22.139277,"eighty":-7.652787,"marketCap":51504764292.61},{"date":"2024-07-05","current":-9.779273,"twenty":-58.129388,"median":-20.490978,"eighty":-7.652787,"marketCap":51924628631.21},{"date":"2024-07-12","current":-10.714165,"twenty":-58.129388,"median":-19.564424,"eighty":-7.652787,"marketCap":56972154916.11},{"date":"2024-07-19","current":-9.482272,"twenty":-58.129388,"median":-17.906311,"eighty":-7.652787,"marketCap":50422533033.8},{"date":"2024-07-26","current":-8.850219,"twenty":-58.129388,"median":-17.041988,"eighty":-7.652787,"marketCap":47236413950.34},{"date":"2024-08-02","current":-9.241104,"twenty":-58.129388,"median":-16.464933,"eighty":-7.652787,"marketCap":49293952002.8},{"date":"2024-08-09","current":-8.769657,"twenty":-58.129388,"median":-15.899391,"eighty":-7.652787,"marketCap":47090905789.85},{"date":"2024-08-16","current":-8.048256,"twenty":-58.129388,"median":-15.172609,"eighty":-7.652787,"marketCap":43233959732.18},{"date":"2024-08-23","current":-9.574489,"twenty":-58.129388,"median":-14.282539,"eighty":-7.652787,"marketCap":41849053875.8},{"date":"2024-08-30","current":-10.444024,"twenty":-58.129388,"median":-13.690789,"eighty":-7.652787,"marketCap":45956131700.78},{"date":"2024-09-06","current":-11.271661,"twenty":-58.129388,"median":-13.233606,"eighty":-7.652787,"marketCap":49621812682.13},{"date":"2024-09-13","current":-11.348358,"twenty":-58.129388,"median":-11.348358,"eighty":-7.652787,"marketCap":49828692537.69},{"date":"2024-09-20","current":-11.5392,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":50970496147.67},{"date":"2024-09-27","current":-15.298654,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":67983029595.65},{"date":"2024-10-04","current":-19.680243,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":87056375046.6},{"date":"2024-10-10","current":-16.875522,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":74195878225.79},{"date":"2024-10-18","current":-14.373734,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62841712739.09},{"date":"2024-10-25","current":-14.737464,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":64427829758.13},{"date":"2024-11-01","current":-16.328852,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":71433057255.02},{"date":"2024-11-08","current":-17.952271,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":77939872332.48},{"date":"2024-11-15","current":-20.437113,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60092782417.99},{"date":"2024-11-22","current":-20.716129,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":60878132633.03},{"date":"2024-11-29","current":-21.10417,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61983178912.9},{"date":"2024-12-06","current":-21.247744,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62257859286.55},{"date":"2024-12-13","current":-22.327424,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":65361801586.13},{"date":"2024-12-20","current":-21.39554,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":62289958366.24},{"date":"2024-12-27","current":-20.999203,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":61088636122.43},{"date":"2025-01-03","current":-18.583696,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54114641536.4},{"date":"2025-01-10","current":-18.706929,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54267080726.69},{"date":"2025-01-17","current":-18.929891,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":54958203136.82},{"date":"2025-01-24","current":-18.206069,"twenty":-58.133655,"median":-11.092433,"eighty":-7.652595,"marketCap":53187950025.1},{"date":"2025-01-28","current":-18.723607,"twenty":-58.129388,"median":-11.095751,"eighty":-7.652787,"marketCap":54961096360.92},{"date":"2025-02-07","current":-20.013917,"twenty":-58.137923,"median":-11.089114,"eighty":-7.652403,"marketCap":58443345281.29},{"date":"2025-02-14","current":-22.02641,"twenty":-58.114326,"median":-11.089114,"eighty":-7.652403,"marketCap":64166496794.44},{"date":"2025-02-21","current":-24.750477,"twenty":-57.506292,"median":-11.089114,"eighty":-7.652403,"marketCap":71446039351.67},{"date":"2025-02-28","current":-46.499388,"twenty":-57.374174,"median":-11.089114,"eighty":-7.652403,"marketCap":66892617905.52},{"date":"2025-03-07","current":-49.821743,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":71959820183.94},{"date":"2025-03-14","current":-46.922192,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":67796525686.14},{"date":"2025-03-21","current":-45.064307,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65086554818.26},{"date":"2025-03-28","current":-45.328513,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":65335673494.86},{"date":"2025-04-03","current":-43.481452,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":62695146420.35},{"date":"2025-04-11","current":-36.032099,"twenty":-57.280335,"median":-11.071025,"eighty":-7.652212,"marketCap":51489077554.04},{"date":"2025-04-17","current":-36.71061,"twenty":-57.260123,"median":-11.089114,"eighty":-7.652403,"marketCap":52528168086.91},{"date":"2025-04-25","current":-39.971619,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":57305037778.74},{"date":"2025-05-02","current":-39.627959,"twenty":-57.189515,"median":-11.071025,"eighty":-7.652212,"marketCap":56933106661.42},{"date":"2025-05-09","current":-40.177235,"twenty":-57.204608,"median":-11.052936,"eighty":-7.65202,"marketCap":58127464296.31},{"date":"2025-05-16","current":-40.564576,"twenty":-56.501924,"median":-11.052936,"eighty":-7.65202,"marketCap":59167328251.75},{"date":"2025-05-23","current":-89.779895,"twenty":-57.032247,"median":-11.052936,"eighty":-7.65202,"marketCap":59231429900.84},{"date":"2025-05-30","current":-93.04492,"twenty":-57.951971,"median":-11.052936,"eighty":-7.65202,"marketCap":61655375252.51},{"date":"2025-06-06","current":-91.250114,"twenty":-59.021114,"median":-11.052936,"eighty":-7.65202,"marketCap":60620327761.08},{"date":"2025-06-13","current":-99.94572,"twenty":-59.203447,"median":-11.052936,"eighty":-7.65202,"marketCap":66423347512.46},{"date":"2025-06-20","current":-97.832386,"twenty":-59.315385,"median":-11.052936,"eighty":-7.65202,"marketCap":64891397789.74},{"date":"2025-06-27","current":-100.30491,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66717715490.26},{"date":"2025-07-04","current":-100.591166,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":66911264122.81},{"date":"2025-07-11","current":-105.554287,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":70141908245.28},{"date":"2025-07-18","current":-118.914808,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":78958185047.17},{"date":"2025-07-25","current":-115.0856,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":76693527252.28},{"date":"2025-08-01","current":-110.661167,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":73289394926.12},{"date":"2025-08-08","current":-111.205244,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":73833961148},{"date":"2025-08-15","current":-115.15907,"twenty":-59.324629,"median":-11.071025,"eighty":-7.652212,"marketCap":76344513877.99},{"date":"2025-08-22","current":316.787122,"twenty":-59.314458,"median":-11.02664,"eighty":-7.650896,"marketCap":75952544203.85},{"date":"2025-08-29","current":296.867795,"twenty":-59.062177,"median":-10.837549,"eighty":-7.626188,"marketCap":71516505717.97},{"date":"2025-09-05","current":298.466668,"twenty":-58.557164,"median":-10.757319,"eighty":-7.608778,"marketCap":71830425598.67},{"date":"2025-09-12","current":323.262096,"twenty":-58.063683,"median":-10.562219,"eighty":-7.586029,"marketCap":77937859338.02},{"date":"2025-09-19","current":358.018373,"twenty":-58.063683,"median":-10.39122,"eighty":-7.571853,"marketCap":86256274970.89},{"date":"2025-09-26","current":362.538158,"twenty":-58.063683,"median":-10.144896,"eighty":-7.544143,"marketCap":87118588292.54},{"date":"2025-10-03","current":385.707812,"twenty":-58.043381,"median":-10.011659,"eighty":-7.522001,"marketCap":92907506028.41},{"date":"2025-10-10","current":388.937598,"twenty":-56.89878,"median":-9.944914,"eighty":-7.50039,"marketCap":93548964923.82},{"date":"2025-10-17","current":365.031383,"twenty":-56.260109,"median":-9.862489,"eighty":-7.478382,"marketCap":87730589748.19},{"date":"2025-10-24","current":387.08882,"twenty":-56.260109,"median":-9.783512,"eighty":-7.447437,"marketCap":93065641435.52},{"date":"2025-10-31","current":405.641214,"twenty":-55.985409,"median":-9.767715,"eighty":-7.420979,"marketCap":97671555915.51},{"date":"2025-11-07","current":379.863493,"twenty":-55.693366,"median":-9.668771,"eighty":-7.388492,"marketCap":91407582159.52},{"date":"2025-11-14","current":344.856519,"twenty":-55.192076,"median":-9.563015,"eighty":-7.363394,"marketCap":83218905260.48},{"date":"2025-11-21","current":92.274611,"twenty":-54.765948,"median":-9.513571,"eighty":-7.292046,"marketCap":77786048490.29},{"date":"2025-11-28","current":101.21883,"twenty":-53.979922,"median":-9.455741,"eighty":-7.281024,"marketCap":85635813183.32},{"date":"2025-12-05","current":97.62347,"twenty":-52.932494,"median":-9.383216,"eighty":-7.233211,"marketCap":82735972667.46},{"date":"2025-12-12","current":94.479858,"twenty":-51.370971,"median":-9.284413,"eighty":-7.193475,"marketCap":80219868519.61},{"date":"2025-12-19","current":93.435539,"twenty":-50.761162,"median":-9.253255,"eighty":-7.157667,"marketCap":79520136479.46},{"date":"2025-12-24","current":93.350318,"twenty":-50.505016,"median":-9.221633,"eighty":-7.118475,"marketCap":79695072385.4},{"date":"2026-01-02","current":92.39318,"twenty":-50.007363,"median":-9.172625,"eighty":-7.070382,"marketCap":79188382045.42},{"date":"2026-01-09","current":107.464251,"twenty":-49.548138,"median":-9.110668,"eighty":-7.007573,"marketCap":92334840383.4},{"date":"2026-01-16","current":124.24683,"twenty":-48.342419,"median":-9.089108,"eighty":-6.97647,"marketCap":107101592745.33},{"date":"2026-01-23","current":125.528589,"twenty":-47.845664,"median":-9.030505,"eighty":-6.897913,"marketCap":108102666905.02},{"date":"2026-01-30","current":132.606568,"twenty":-47.466168,"median":-9.001291,"eighty":-6.857372,"marketCap":114720136323.21},{"date":"2026-02-06","current":112.834069,"twenty":-47.010972,"median":-8.961815,"eighty":-6.834132,"marketCap":97862208196.64},{"date":"2026-02-13","current":112.571668,"twenty":-46.812678,"median":-8.917582,"eighty":-6.804652,"marketCap":98195430134.77},{"date":"2026-02-20","current":115.190084,"twenty":-45.878619,"median":-8.894726,"eighty":-6.779152,"marketCap":100334723904.34},{"date":"2026-02-27","current":104.892386,"twenty":-45.019902,"median":-8.852456,"eighty":-6.73067,"marketCap":92367062242.78},{"date":"2026-03-06","current":61.179378,"twenty":-44.505165,"median":-8.806943,"eighty":-6.672312,"marketCap":82823795402.9},{"date":"2026-03-13","current":59.432807,"twenty":-44.343405,"median":-8.7589,"eighty":-6.530858,"marketCap":80829889980.58},{"date":"2026-03-20","current":60.25424,"twenty":-43.475737,"median":-8.721407,"eighty":-6.45475,"marketCap":81636752675.01},{"date":"2026-03-27","current":54.469711,"twenty":-42.720174,"median":-8.692865,"eighty":-6.384307,"marketCap":73611705924.7},{"date":"2026-04-02","current":54.908508,"twenty":-41.999194,"median":-8.657911,"eighty":-6.128426,"marketCap":74561315760.18},{"date":"2026-04-10","current":56.566654,"twenty":-41.248259,"median":-8.64707,"eighty":-6.09238,"marketCap":77405378545.46},{"date":"2026-04-17","current":60.127147,"twenty":-40.620826,"median":-8.598629,"eighty":-6.023912,"marketCap":82312076666.82},{"date":"2026-04-24","current":52.84158,"twenty":-39.627959,"median":-8.567494,"eighty":-5.985516,"marketCap":72342477562.75},{"date":"2026-04-30","current":51.146314,"twenty":-39.373101,"median":-8.546653,"eighty":-5.920187,"marketCap":70039549111.11},{"date":"2026-05-08","current":52.183864,"twenty":-37.936626,"median":-8.487198,"eighty":-5.799313,"marketCap":71708390044.55},{"date":"2026-05-15","current":48.127155,"twenty":-36.221241,"median":-8.452268,"eighty":-5.716037,"marketCap":66307811863.53},{"date":"2026-05-22","current":35.276272,"twenty":-33.792437,"median":-8.428988,"eighty":-5.552383,"marketCap":57384057892.88},{"date":"2026-05-29","current":34.435448,"twenty":-30.512271,"median":-8.407892,"eighty":-5.505769,"marketCap":56211067176.79},{"date":"2026-06-05","current":35.964241,"twenty":-27.992469,"median":-8.379353,"eighty":-5.306071,"marketCap":58791806877.34},{"date":"2026-06-12","current":36.695646,"twenty":-26.189958,"median":-8.343912,"eighty":-5.1251,"marketCap":59946891007.67},{"date":"2026-06-18","current":34.257652,"twenty":-24.750477,"median":-8.32863,"eighty":-4.988387,"marketCap":56098389791.61},{"date":"2026-06-26","current":32.35524,"twenty":-23.113869,"median":-8.297883,"eighty":-4.931053,"marketCap":52724366855.58},{"date":"2026-07-03","current":34.342713,"twenty":-22.351384,"median":-8.272123,"eighty":-4.734185,"marketCap":56004909821.23},{"date":"2026-07-10","current":36.483076,"twenty":-22.017693,"median":-8.231962,"eighty":-4.198009,"marketCap":59422324900.02},{"date":"2026-07-17","current":38.135763,"twenty":-21.436191,"median":-8.219702,"eighty":-3.954948,"marketCap":62335211659.92},{"date":"2026-07-24","current":35.103935,"twenty":-21.15147,"median":-8.192647,"eighty":-3.802624,"marketCap":57392401815.31},{"date":"2026-07-31","current":37.472668,"twenty":-21.031713,"median":-8.1907,"eighty":-3.660799,"marketCap":61381493097.33},{"date":"2026-08-07","current":37.308372,"twenty":-20.811083,"median":-8.181452,"eighty":-3.442732,"marketCap":61231030441.89},{"date":"2026-08-14","current":34.11327,"twenty":-20.499741,"median":-8.143086,"eighty":-2.988109,"marketCap":56058060133.64},{"date":"2026-08-21","current":33.202583,"twenty":-20.346958,"median":-8.120967,"eighty":-2.806246,"marketCap":54682122949.64},{"date":"2026-08-28","current":30.678823,"twenty":-20.061494,"median":-8.108037,"eighty":32.557439,"marketCap":54999956111.9},{"date":"2026-09-04","current":28.357203,"twenty":-19.659729,"median":-8.07816,"eighty":32.557439,"marketCap":50858247663.54},{"date":"2026-09-11","current":28.267779,"twenty":-19.505622,"median":-8.055941,"eighty":32.557439,"marketCap":50766286629.26},{"date":"2026-09-14","current":28.404577,"twenty":-19.461985,"median":-8.052611,"eighty":32.557439,"marketCap":51010826498.48}],"updateTime":1789487443520},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"09626\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"21746175","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4XyQzZ6xiQ","pdf_url":"https://static.tigerbbs.com/6ce08cd6590a412fad5018f45182dcda","pub_time":1788952740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成市場化票據發售、同時進行對沖購回及同步股權配售","symbol":"09626","title":"完成市場化票據發售、同時進行對沖購回及同步股權配售","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0909/2026090900962_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據一般性授權發行股份 / 根據《公司股份回購守則》發出的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2026-09-09 19:19","pubTimestamp":1788952740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21736063","market":"hk","labels":[],"media":"港交所","original_id":"N.HK12CL68j8zZ","pdf_url":"https://static.tigerbbs.com/ba0dcf9b355441709773cdd39505dd4f","pub_time":1788689160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議場外股份回購發售700 百萬美元可換股優先票據、同步股權配售及同步股份購回之定價","symbol":"09626","title":"建議場外股份回購發售700 百萬美元可換股優先票據、同步股權配售及同步股份購回之定價","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0906/2026090600018_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據一般性授權發行股份 / 根據《公司股份回購守則》發出的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2026-09-06 18:06","pubTimestamp":1788689160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21731488","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6o7cHxi7Bu","pdf_url":"https://static.tigerbbs.com/644698889dc745e8aa03a149c7cf814e","pub_time":1788511020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息及建議場外股份回購擬發售700百萬美元可換股優先票據、同步股權配售及同步股份購回","symbol":"09626","title":"內幕消息及建議場外股份回購擬發售700百萬美元可換股優先票據、同步股權配售及同步股份購回","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0904/2026090400739_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據一般性授權發行股份 / 根據《公司股份回購守則》發出的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2026-09-04 16:37","pubTimestamp":1788511020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21688404","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGHPEuyTYaq","pdf_url":"https://static.tigerbbs.com/5772f923892147139ecfc351365459e7","pub_time":1787829480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2026年6月30日止六個月的中期業績公告","symbol":"09626","title":"截至2026年6月30日止六個月的中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0827/2026082701312_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2026-08-27 19:18","pubTimestamp":1787829480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21688359","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6AyqbX7mnn","pdf_url":"https://static.tigerbbs.com/e179428da365472b84ee52c737a20ede","pub_time":1787828880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息 - 2026年第二季度未經審計的財務業績公告","symbol":"09626","title":"內幕消息 - 2026年第二季度未經審計的財務業績公告","titleType":"內幕消息","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0827/2026082701268_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 其他-業務發展最新情況 / 季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"內幕消息","pubTime":"2026-08-27 19:08","pubTimestamp":1787828880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21280596","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDBkHcwUdMV","pdf_url":"https://static.tigerbbs.com/2d737dd14a464e3a981da76579c7a721","pub_time":1779185340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息2026 年第一季度未經審計的財務業績公告","symbol":"09626","title":"內幕消息2026 年第一季度未經審計的財務業績公告","titleType":"內幕消息","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0519/2026051900730_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 其他-業務發展最新情況 / 季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"內幕消息","pubTime":"2026-05-19 18:09","pubTimestamp":1779185340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21012541","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5DxPx851Ut","pdf_url":"https://static.tigerbbs.com/264c349882ef41ec99137b0a271542cc","pub_time":1776338220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"( 1 )建議重選退任董事；( 2 )建議授予股份購回授權及股份發行授權；( 3 )建議重新委任核數師；( 4 )建議採納組織章程細則；及( 5 )股東周年大會通告","symbol":"09626","title":"( 1 )建議重選退任董事；( 2 )建議授予股份購回授權及股份發行授權；( 3 )建議重新委任核數師；( 4 )建議採納組織章程細則；及( 5 )股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0416/2026041601473_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件 / 修訂憲章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2026-04-16 19:17","pubTimestamp":1776338220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"21011629","market":"hk","labels":[],"media":"港交所","original_id":"N.HKELJ8MnDtnd","pdf_url":"https://static.tigerbbs.com/4b194d1aad7f4ca596be076a1090ad6e","pub_time":1776336120000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025年度報告","symbol":"09626","title":"2025年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0416/2026041601347_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2026-04-16 18:42","pubTimestamp":1776336120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20802485","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDJ29Fvp19y","pdf_url":"https://static.tigerbbs.com/c06b6218bc024183b14934898c68b80f","pub_time":1772706600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2025 年12 月31 日止年度的全年業績公告","symbol":"09626","title":"截至2025 年12 月31 日止年度的全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0305/2026030501571_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2026-03-05 18:30","pubTimestamp":1772706600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20802329","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4ZWiL1o9Nw","pdf_url":"https://static.tigerbbs.com/9f749647762448eb8aebc6a43ffef2f2","pub_time":1772704800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息2025年第四季度及財政年度未經審計的財務業績公告","symbol":"09626","title":"內幕消息2025年第四季度及財政年度未經審計的財務業績公告","titleType":"內幕消息","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0305/2026030501413_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 其他-業務發展最新情況 / 季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"內幕消息","pubTime":"2026-03-05 18:00","pubTimestamp":1772704800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20403297","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGFSMSQRAE9","pdf_url":"https://static.tigerbbs.com/db71f9e0abe046eda29b2e41eca001f7","pub_time":1763028240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息2025年第三季度未經審計的財務業績公告","symbol":"09626","title":"內幕消息2025年第三季度未經審計的財務業績公告","titleType":"內幕消息","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/1113/2025111300832_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 其他-業務發展最新情況 / 季度業績 / 更改註冊地址或辦事處、香港業務的註冊地或香港接收...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"內幕消息","pubTime":"2025-11-13 18:04","pubTimestamp":1763028240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20204579","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2j7FhbTH75","pdf_url":"https://static.tigerbbs.com/b84a27ab30e94f97bbd7157bfe1bd9ab","pub_time":1758794580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2025中期報告","symbol":"09626","title":"2025中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0925/2025092501320_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2025-09-25 18:03","pubTimestamp":1758794580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20019597","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5mG6LudsKy","pdf_url":"https://static.tigerbbs.com/0b2552660cd64b81883d134abc5afb41","pub_time":1755770880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2025年6月30日止六個月的中期業績公告","symbol":"09626","title":"截至2025年6月30日止六個月的中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0821/2025082100738_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2025-08-21 18:08","pubTimestamp":1755770880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"20019492","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6a1ti38ewg","pdf_url":"https://static.tigerbbs.com/f81dc40e0fca47dab9c4668c07a70fc1","pub_time":1755770580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息 - 2025年第二季度未經審計的財務業績公告","symbol":"09626","title":"內幕消息 - 2025年第二季度未經審計的財務業績公告","titleType":"內幕消息","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0821/2025082100708_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 其他-業務發展最新情況 / 季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"內幕消息","pubTime":"2025-08-21 18:03","pubTimestamp":1755770580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19687033","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGLF1A2UUZ3","pdf_url":"https://static.tigerbbs.com/34336a85aa0c4f6c9a4dc4f76f7aa48c","pub_time":1747995240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"完成690 百萬美元可換股優先票據及同時進行對沖發售","symbol":"09626","title":"完成690 百萬美元可換股優先票據及同時進行對沖發售","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0523/2025052301011_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-05-23 18:14","pubTimestamp":1747995240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19684492","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBpi2Hec5Xj","pdf_url":"https://static.tigerbbs.com/3a424d2cf2574992862e766be68e440c","pub_time":1747955820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"額外發售90百萬美元可換股優先票據","symbol":"09626","title":"額外發售90百萬美元可換股優先票據","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0523/2025052300026_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-05-23 07:17","pubTimestamp":1747955820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19679193","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4fkpoymEEh","pdf_url":"https://static.tigerbbs.com/26618600df9141b180410d4cccf6e237","pub_time":1747865220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"發售600 百萬美元可換股優先票據、同時進行對沖發售及同步購回之定價","symbol":"09626","title":"發售600 百萬美元可換股優先票據、同時進行對沖發售及同步購回之定價","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0522/2025052200012_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-05-22 06:07","pubTimestamp":1747865220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19675184","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCFgDby7RSi","pdf_url":"https://static.tigerbbs.com/e2681d674d83414a803cf834c0220e25","pub_time":1747817760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息 - 擬發售500 百萬美元可換股優先票據、同時進行對沖發售及同步購回","symbol":"09626","title":"內幕消息 - 擬發售500 百萬美元可換股優先票據、同時進行對沖發售及同步購回","titleType":"股份發行","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0521/2025052100425_c.pdf","us_notice_code":"公告及通告 - [發行可轉換證券 / 根據一般性授權發行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份發行","pubTime":"2025-05-21 16:56","pubTimestamp":1747817760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19669321","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAJ3Vwa8igy","pdf_url":"https://static.tigerbbs.com/53d960d181d54d08b6f220dd3d705349","pub_time":1747735500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"內幕消息 - 2025 年第一季度未經審計的財務業績公告","symbol":"09626","title":"內幕消息 - 2025 年第一季度未經審計的財務業績公告","titleType":"內幕消息","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0520/2025052000756_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 其他-業務發展最新情況 / 季度業績 / 更換董事或重要行政職能或職責的變更 / 其他-企...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Insider information","event_type":"important_notice","event_name":"內幕消息","pubTime":"2025-05-20 18:05","pubTimestamp":1747735500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19378211","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGu2pcr3gwz","pdf_url":"https://static.tigerbbs.com/ad2d8360e2d94a78a445debd410e3003","pub_time":1744365600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"( 1 ) 建議重選退任董事；( 2 ) 建議授予股份購回授權及股份發行授權；( 3 ) 建議重新委任核數師；及( 4 ) 股東周年大會通告","symbol":"09626","title":"( 1 ) 建議重選退任董事；( 2 ) 建議授予股份購回授權及股份發行授權；( 3 ) 建議重新委任核數師；及( 4 ) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0411/2025041100821_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-11 18:00","pubTimestamp":1744365600,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}]}}