老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團-W
40.460
+0.080
0.20%
手動刷新
成交量：
375.76萬
成交額：
1.51億
市值：
775.21億
市盈率：
-57.84
高：
40.640
開：
40.240
低：
39.540
收：
40.380
52周最高：
110.800
52周最低：
39.540
股本：
19.16億
香港流通股本：
19.16億
量比：
0.87
換手率：
0.20%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.700
淨資產收益率：
-10.88%
總資產收益率：
-2.43%
市淨率：
2.46
市盈率(LYR):
-57.84
市銷率:
0.88
資料載入中...
總覽
公司
新聞資訊
公告
汽車股走低 北京汽車（01958）跌3.95%、賽力斯（09927）跌3.86%
金吾财讯
·
3小時前
美股半導體股走勢分化，高通升逾3%，中概股深夜集體下跌，小鵬汽車跌5%，國際油價繼續上漲
第一财经
·
昨天
小鵬集團-W(09868.HK)獲摩根大通增持124.04萬股
中金财经
·
昨天
小鵬第二代VLA升級！將在小鵬G9LMax版上首發
深圳商报·读创
·
昨天
香港首座對外開放兆瓦閃充站投入運營，小鵬自研補能技術全球首發
广州日报新花城
·
昨天
小鵬集團-W：摩根大通同日披露權益變動
港股披露
·
昨天
小鵬與Halo在香港啓用兆瓦閃充站，峯值輸出1000kW
智通财经
·
昨天
【熱點追蹤】一汽廣汽「聯姻」 融合攻堅仍在路上？
金吾财讯
·
昨天
小鵬集團－Ｗ(09868)出現大手賣出14.3萬股，成交價$40.44，涉資578.292萬
阿斯达克财经
·
昨天
異動解讀｜小鵬集團-W盤中下跌3.14%，汽車板塊集體走弱疊加隔夜美股下挫
行情直击
·
昨天
小鵬汽車總裁王鳳英：G9L全球同級無對手
快科技
·
昨天
特朗普表態利好中國車企本土化生產 中概汽車股逆市走高 理想汽車（LI）漲3.47%
金吾财讯
·
09/14
新勢力車企盈利分化加劇，零跑「量利雙收」領跑
中金财经
·
09/14
花旗：智能網聯新能源車規劃利好行業整合 8月國產新能源乘用車銷量按月升6%
智通财经
·
09/14
大行評級丨傑富瑞：小鵬供應問題掩蓋第四季豐富催化劑，重申「買入」評級
格隆汇
·
09/14
《大行》富瑞：小鵬(09868.HK)供應問題掩蓋第四季豐富催化劑 重申「買入」
阿斯达克财经
·
09/14
小鵬G9L車型將於9月17日上市
智通财经
·
09/14
小鵬G9L大五座SUV官宣定檔：全系標配800V平台 預售價25.98萬元
凤凰网科技
·
09/14
車規體系賦能機器人 小鵬IRON開啓量產與商業化探索
中国经营网
·
09/12
中國車企加速出海打響「體系戰」
中国经营网
·
09/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/09868/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":40.46,"timestamp":1789534820219,"preClose":40.38,"halted":0,"volume":3757630,"delay":0,"changeRate":0.001981178801386783,"floatShares":1916000000,"shares":1916000000,"eps":-0.6995940409538377,"marketStatus":"交易中","change":0.08,"latestTime":"09-16 13:00:31","open":40.24,"high":40.64,"low":39.54,"amount":150683768,"amplitude":0.027241,"askPrice":40.46,"askSize":6300,"bidPrice":40.42,"bidSize":6300,"shortable":3,"etf":0,"ttmEps":-1.912166509244225,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":2,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":40.38,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.868402,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456716679,"price":0.86,"volume":623,"amount":107156,"type":"+"},{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456844832,"price":0.89,"volume":420,"amount":74760,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4602,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699571,"volumeRatio":0.868402,"shares":1916000000,"dividePrice":0,"high":40.64,"amplitude":0.027241,"preClose":40.38,"low":39.54,"week52Low":39.54,"pbRate":"2.46","psRate":"0.88","week52High":110.8,"institutionHeld":0,"latestPrice":40.46,"eps":-0.6995705692120642,"divideRate":0,"volume":3757630,"delay":0,"ttmEps":-1.912102355069224,"open":40.24,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.3,"twentyDayClose":45.94,"sixtyDayClose":49.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-15","current":-21.190741,"percent":0.487745,"low":-109.337843,"twenty":-40.444679,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-24.988186,"sd":21.383962,"marketCap":80399634241.05},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-15","current":-22.06802,"twenty":-40.444679,"median":-20.979982,"eighty":-6.739499,"marketCap":80399634241.05}],"updateTime":1789532558153},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622676","title":"汽車股走低 北京汽車（01958）跌3.95%、賽力斯（09927）跌3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622676","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622676?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:50","pubTimestamp":1789523422,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股走低，北京汽车 跌3.95%，赛力斯跌3.86%，广汽集团跌3.56%，长城汽车跌2.69%，蔚来-SW跌2.30%，中创新航跌1.77%，零跑汽车跌1.45%，小鹏集团-W跌1.24%。国信证券表示，乘用车内需承压：根据交强险的数据，2026H1汽车内需交付量为861.88万辆，同比下降17.25%，乘用车内需承压。总销量方面，2026H1，中汽协批发销量1501.7万辆，同比-4.1%；其中乘用车批发销量1272万辆，同比-6%，出海的高增长未能填补内需的下滑；商用车批发销量229.7万辆，同比+8.3%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","BK1588","LU2148510915.USD","LU2351347302.SGD","BK1587","LU2929501877.USD","LU1880383366.USD","82333","NIO.SI","BK1539","GWLLY","09866","02333","09863","03931","LU2187417386.USD","LU1064130708.USD","LU0593848301.USD","BK1575","BK1610","XPEV","LU1064131003.USD","601127","02238","01958","601238","IDRV","601633","LU1880383440.USD","NIO","09927","BK1119","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667257736","title":"美股半導體股走勢分化，高通升逾3%，中概股深夜集體下跌，小鵬汽車跌5%，國際油價繼續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2667257736","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667257736?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 23:46","pubTimestamp":1789487160,"startTime":"0","endTime":"0","summary":"9月15日，美股三大指数低开低走，截至23：10，道指大跌超500点，跌幅近1%；纳指跌0.69%，标普500指数跌0.51%。费城半导体指数盘中涨幅收窄，半导体股走势分化，高通、ARM涨超3%，超威半导体、迈威尔科技涨超2%，英特尔涨超1%；希捷科技跌超4%，西部数据跌逾2%，台积电、闪迪均走低。科技股走势不一，亚马逊、谷歌、苹果跌逾1%；Meta、英伟达、特斯拉上涨。消息面上，ADP报告称，截至8月29日的四周，美国私营部门就业人数平均每周增加16250人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxtrn6803426.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-15/doc-inirxtrn6803426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCCE","KWEB","COMT","TEXU","MCH","DNO","CMDY","DTO","NRGO","GXPE","NRGZ","YGRN","KALL","KSA","XOMO","YINN","DRAG","JCHI","RPV","FLCH","NBCE","CHAU","FLRU","PBOG","EVS.SI","MCHI","OILD","CRAK","HXC","09868","MPWC","USOY","KCAI","WTID","ASHR","BPH","XLEI","SHEH","FXI","UWT","XPEV","CNQQ","CQQQ","CWEB","NRGU","TTTN","CCPX","YANG","OIL","GNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062348","title":"小鵬集團-W(09868.HK)獲摩根大通增持124.04萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062348","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:47","pubTimestamp":1789483622,"startTime":"0","endTime":"0","summary":"格隆汇9月15日丨根据联交所最新权益披露资料显示，2026年9月10日，小鹏集团-W(09868.HK)获JPMorgan Chase & Co.以每股均价41.1299港元增持好仓124.04万股，涉资约5101.9万港元。\n\n 增持后，JPMorgan Chase & Co.最新持好仓数目为7923.39万股，持好仓比例由4.97%上升至5.05%。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/15/20260915931245.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/15/20260915931245.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260915/32370894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09868","BK1588","BK1119","BK1575","LU0593848301.USD","BK1610","XPEV","BK1539","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667464456","title":"小鵬第二代VLA升級！將在小鵬G9LMax版上首發","url":"https://stock-news.laohu8.com/highlight/detail?id=2667464456","media":"深圳商报·读创","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667464456?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:21","pubTimestamp":1789471319,"startTime":"0","endTime":"0","summary":"9月15日，记者从小鹏集团获悉，小鹏第二代VLA大模型迎来首次重大升级，模型开始真正“理解时间”。15日，小鹏通用智能中心负责人刘先明撰写长文，系统回顾了第二代VLA升级背后的技术路径，也进一步阐明了小鹏为什么要从“真实物理世界的客观约束”出发，重新思考模型架构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874869058.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874869058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","09868","BK4555","BK4099","XPEV","BK4526","EVS.SI","BK4505","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667164961","title":"香港首座對外開放兆瓦閃充站投入運營，小鵬自研補能技術全球首發","url":"https://stock-news.laohu8.com/highlight/detail?id=2667164961","media":"广州日报新花城","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667164961?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 18:28","pubTimestamp":1789468095,"startTime":"0","endTime":"0","summary":"9月15日，由小鹏集团与Halo共同建设的兆瓦闪充站在香港投入运营。该站是香港首座对外开放的兆瓦闪充站，也是小鹏集团首座XEnergy兆瓦闪充站，面向不同品牌新能源汽车开放。小鹏全球首座兆瓦闪充站据香港环境保护署数据，截至2026年6月，香港共有公共充电桩17364个，其中直流快速充电桩占比约20%，现有设备功率大多集中在30千瓦至120千瓦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874841056.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874841056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","BK1610","BK1588","BK1119","09868","BK1539","LU0593848301.USD","BK1587","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195810407","title":"小鵬集團-W：摩根大通同日披露權益變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1195810407","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195810407?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:16","pubTimestamp":1789463773,"startTime":"0","endTime":"0","summary":"摩根大通于2026年9月10日以每股均价41.1299港元买入小鹏集团-W股份124.04万股，涉资约5101.89万港元。同日，摩根大通的淡仓（沽空）比例由3.56%上升至3.58%。摩根大通此次增持前持有小鹏集团-W好仓7799.35万股，占比4.97%；增持后持股量为7923.39万股，好仓比例升至5.05%。同时，其淡仓由5585.14万股（占比3.56%）增至5626.60万股（占比3.58%）。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7700173111443e192ac74957e46cb69","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648048","title":"小鵬與Halo在香港啓用兆瓦閃充站，峯值輸出1000kW","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648048?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:12","pubTimestamp":1789463543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","BK4526","XPEG","BK4551","XPEV","BK4555","09868","EVS.SI","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667177766","title":"【熱點追蹤】一汽廣汽「聯姻」 融合攻堅仍在路上？","url":"https://stock-news.laohu8.com/highlight/detail?id=2667177766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667177766?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:00","pubTimestamp":1789459226,"startTime":"0","endTime":"0","summary":"经初步测算，交易完成后，一汽股份将成为该公司第二大和具有战略影响力的股东；交易预计构成上海证券交易所相关规定项下的重大资产重组及关联交易，不构成该公司实际控制人变更，不构成重组上市。此前长安与东风的重组工作中途暂停，便是行业整合难点的典型体现，也为本次一汽广汽重组敲响警钟，凸显出车企深度融合的复杂性与艰巨性。这场重磅“央地联姻”的最终成效，仍需时间与市场的双重检验。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422440.USD","02238","82333","LU0819121731.USD","LU1868837565.USD","LU2153592121.USD","09868","BK1522","SMOG","GWLLY","LU0505663152.USD","LU1282651048.USD","LU2294711713.HKD","HYDD.SI","IDRV","80175","BYDDY","601633","BK1521","EVS.SI","LU0229945570.USD","LU0823426308.USD","LU2506951792.HKD","LU1880383366.USD","LU0348805143.USD","GELYY","LU0823426480.USD","LU0856984785.SGD","LU2476274720.SGD","FDRV","LU0634319403.HKD","BK1540","LU0516422366.SGD","LU0143863198.USD","LU0359202008.SGD","00175","LU2348774022.SGD","01211","LU2399975544.HKD","02333","09863","LU1794554557.SGD","LU0326950275.SGD","02015","SG9999015986.USD","09866","002594","LU1720050803.USD","81211","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667480617","title":"小鵬集團－Ｗ(09868)出現大手賣出14.3萬股，成交價$40.44，涉資578.292萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667480617","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667480617?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 15:45","pubTimestamp":1789458300,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏集团－Ｗ(09868)在下午03:45出现大手卖出，成交量为14.3万，成交价为港币$40.44，涉资578.292万。至目前为止，股价跌3.76%，今日最高价为$41.8，而最低价为$40.34，总成交量为775.542万股，总成交金额港币$3.162亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609155006/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609155006/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","BK1119","BK1587","BK1610","BK1588","BK1539","09868","XPEV","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110603494","title":"異動解讀｜小鵬集團-W盤中下跌3.14%，汽車板塊集體走弱疊加隔夜美股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1110603494","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110603494?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 13:37","pubTimestamp":1789450660,"startTime":"0","endTime":"0","summary":"9月15日，小鹏集团-W盘中下跌3.14%，报40.7港元，成交额1.43亿港元。消息面上，隔夜美股三大指数集体走低，纳指跌1.27%，市场风险偏好回落，港股汽车板块普遍承压。同行业中，理想汽车跌2.06%、零跑汽车跌1.68%、吉利汽车跌1.63%，小鹏跌幅居前。基本面方面，公司中报显示整车业务承压、亏损扩大，上半年粗略估算每辆车约亏1.88万元，盈利压力仍在消化中。尽管杰富瑞近日重申\"买入\"评级，旗下G9L亦将于9月17日正式上市，但短期市场情绪偏弱，资金观望为主。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏集团-W盘中下跌，汽车板块集体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667692722","title":"小鵬汽車總裁王鳳英：G9L全球同級無對手","url":"https://stock-news.laohu8.com/highlight/detail?id=2667692722","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667692722?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:02","pubTimestamp":1789434120,"startTime":"0","endTime":"0","summary":"距离正式上市仅剩三天，小鹏汽车总裁王凤英在产品预热中公开表态，称小鹏G9L是她经手过的最好的SUV。王凤英表示：“做了30多年SUV，G9L是我做的所有SUV当中最喜欢的一辆，没有之一，在这个价位上全球无对手，是经得起全球消费者挑剔的一款车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874220859.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874220859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4526","09868","BK4555","XPEV","XPEG","BK4099","EVS.SI","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667366438","title":"特朗普表態利好中國車企本土化生產 中概汽車股逆市走高 理想汽車（LI）漲3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667366438","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667366438?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:01","pubTimestamp":1789394471,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股中概汽车股盘中逆市走高，截至发稿，理想汽车（LI）涨3.47%，小鹏集团（XPEV）涨1.90%，蔚来（NIO）涨0.81%。消息面上，据福克斯新闻报道，美国总统特朗普在受访时明确表示，只要中国汽车制造商雇佣美国本土工人，他对其赴美投资建厂持开放态度。针对外界关于其可能以允许中国汽车在美销售为条件换取重大贸易协议的传闻，特朗普予以驳斥，称其子虚乌有。分析人士认为，尽管美国内部关于全面禁止中国智能联网汽车及软件系统的呼声仍存，特朗普的最新表态仍为中国车企未来以“本土化生产”形式进入美国市场保留了政策讨论空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTE3MzYyMzA2NDI2MjU=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","XPEG","BK4526","BK4504","BK4563","BK4574","LU0708995583.HKD","BK4585","BK4588","09866","02015","BK4551","LU0320764599.SGD","EVS.SI","BK4581","NIO","BK4531","XPEV","LU0052750758.USD","BK4555","NIO.SI","BK4505","BK4503","NIOG","LI","BK4548","BK4099","BK4509","BK4532","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667980653","title":"新勢力車企盈利分化加劇，零跑「量利雙收」領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2667980653","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667980653?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:54","pubTimestamp":1789368843,"startTime":"0","endTime":"0","summary":"零跑上半年交付35.65万辆夺得新势力销冠，净利2.1亿元；蔚来营收576.7亿元领跑、亏幅收窄，小鹏毛利率创历史新高。 2026年上半年，新势力车企中报季的最大看点，不是销量排名的轮动，而是盈利格局的重新洗牌。当前价格战与成本压力持续挤压行业利润空间，零跑汽车以35.65万辆的交付量强势拿下新势力2026年上半年销冠，是头部阵营中唯一“量利双收”的选手。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/14/20260914806822.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/14/20260914806822.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260914/32368910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","LI","LU0075056555.USD","LU0106259046.USD","LU2097828557.USD","LU0265267285.USD","09866","LU0449509016.USD","LU0700851271.USD","NIO.SI","LU2152927971.USD","BK1119","BK1588","LU2039709279.SGD","LU0612318971.USD","LU0797268264.HKD","LU1880383440.USD","BK1618","LU0588546209.SGD","LU0823046577.USD","LU0214875030.USD","LU0244354667.USD","LU0348816934.USD","BK1539","LU0039217434.USD","LU0594300419.USD","LU0823046494.USD","LU1023059493.AUD","SG9999002463.SGD","LU2294711473.HKD","IE00B3M56506.USD","VALE","XPEV","LU1961090484.USD","LU2097828805.USD","LU0823040885.USD","IE0032431581.USD","LU1282648689.USD","LU0164880469.USD","LU0823397285.USD","LU2778985437.USD","02015","BK4566","LU1880383366.USD","LU2087589342.USD","LU0169518387.USD","BK1506","LU2257852520.SGD","01810","LU0149721374.USD","LU0499858438.USD","LU1188198961.HKD","LU0254981946.USD","LU2476274720.SGD","SG9999003461.SGD","LU0359201612.USD","LU0540923850.HKD","BK1193","LU1719994722.HKD","LU1868838027.USD","LU0463099449.HKD","LU0650527681.SGD","LU0823039010.USD","LU0326950275.SGD","LU0605514214.HKD","81810","LU0417516738.SGD","LU0593848301.USD","LU1981816686.USD","LU1770036033.HKD","LU1770034418.SGD","LU0210526637.USD","LU0359202008.SGD","BK1502","BK1589","LU0265266980.USD","BK1523","LU0918141705.HKD","LU2226246903.HKD","LU0307460666.USD","LU0348825331.USD","LU1481107354.HKD","HK0000165453.HKD","NIO","LU0052750758.USD","LU0871576103.HKD","LU1868837565.USD","DRGN","LU0072463663.USD","LU2097828631.EUR","LU0143863198.USD","HXXD.SI","LU0561508036.HKD","IDRV","LU0327786744.USD","LU0054450605.USD","LU0330918003.SGD","BK1607","LU0164872284.USD","LU2399975544.HKD","LU0084288322.USD","LU0441854154.USD","LU0051755006.USD","IE00B1B80R65.USD","LU1430597077.USD","LU0823413587.USD","BK1615","LU1720050803.USD","LU0612318385.USD","LU0235996351.USD","LU0417516902.SGD","LU0449515922.USD","BK1610","LU0256859116.SGD","LU0345776255.USD","BK4006","LU0456846285.SGD","LU0788109048.HKD","LU0788109121.HKD","LU2097828474.EUR","LU0531970944.HKD","LU0359201885.HKD","LU0348735423.USD","LU0918141887.USD","LU1105468828.SGD","LU1328277881.USD","LU0314109678.HKD","LU0823426480.USD","IE0034224299.USD","BK4585","LU0164865239.USD","LU0611395673.USD","LU0634319403.HKD","LU0117841782.USD","LU1808992512.USD","LU0823413660.USD","LU0594300179.USD","LU0823426308.USD","LU0348814723.USD","BK1521","VALG","LU0572944931.SGD","LU0654597011.USD","LU0708995583.HKD","SLX","LU0499858602.USD","BK4548","LU0456827905.SGD","LU1023057109.AUD","LU0086394185.USD","LU0572108347.SGD","09868","LU1323998911.USD","XIACY","HK0000286598.CNH","LU0823038988.USD","LU0823041008.USD","LU1303224171.USD","LU0211977185.USD","LU0823397103.USD","LU2476274308.USD","BK4533","LU1251922891.USD","LU0348827113.USD","LU1794554557.SGD","LU0675040207.SGD","LU0143863784.USD","LU2097828714.EUR","LU0320764599.SGD","LU0345775950.USD","LU1956131251.USD","BK1575","LU0231483743.USD","LU0531971595.HKD","09863","LU1813983027.USD","SG9999001093.SGD","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667306906","title":"花旗：智能網聯新能源車規劃利好行業整合 8月國產新能源乘用車銷量按月升6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667306906","media":"智通财经","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667306906?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:42","pubTimestamp":1789364562,"startTime":"0","endTime":"0","summary":"花旗另总结8月保险零售趋势，指中国国产新能源乘用车销量环比升6%、同比跌11%，与乘联会节奏一致;新能源渗透率升至64.3%，其中纯电、插混、增程渗透率环比分别升1.7个百分点、跌0.5个百分点及跌0.5个百分点，燃油车渗透率降至35.7%。特斯拉中国国产保险零售同比跌12%、环比升80%至50,047辆，批发量86,166辆，同比升4%、环比跌8%;出口36,119辆，同比升39%、环比跌46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2602419157.SGD","LU0203345920.USD","TEST","LU1720051017.SGD","LU1861559042.SGD","LU2471134879.HKD","TSYY","LU0593848301.USD","LU2750360641.GBP","FTXO","LU2168564149.EUR","TSLQ","IE00BZ08YT58.USD","LU2168564495.EUR","LU2236285917.USD","LU1668664300.SGD","LU0320765646.SGD","LU1244550494.USD","SG9999015945.SGD","LU0203347892.USD","80175","07766","IE00B19Z8X17.USD","LU1435385759.SGD","IE00BZ08YR35.GBP","BK1539","LU1366192091.USD","SG9999015986.USD","GWLLY","LU1861215975.USD","IE00B19Z8W00.USD","LU1551013425.SGD","LU1674673428.USD","BK1589","LU2168563687.JPY","LU1429558221.USD","LU0077335932.USD","00175","LU2756315664.SGD","LU2125154935.USD","BK4207","LU2213496289.HKD","TESL","LU0345769631.USD","FDRV","LU0672654240.SGD","IE00BK4W5M84.HKD","LU1506573853.SGD","09973","LU2168564222.USD","LU0128525689.USD","TSLA","TSLZ","BK4592","XPEV","LU1548497426.USD","LU1066051498.USD","TSLS","BK4585","SG9999015952.SGD","BK4533","HK0000914660.USD","TSLI","LU0053666078.USD","LU2471134523.USD","LU1839511570.USD","LU2471134952.CNY","LU0316494557.USD","IE00B1XK9C88.USD","LU0052756011.USD","CRSH","LU0106831901.USD","LU1914381329.SGD","TSLT","TSII","IE0034235303.USD","LU0130517989.USD","LU1144417596.USD","LU0964807845.USD","WATS","LU1064131003.USD","C","LU2249611893.SGD","LU1066051225.USD","LU0162691827.USD","BK4550","LU0234572021.USD","09766","LU1674673691.USD","IDRV","SG9999002828.SGD","LU1778281490.HKD","LU0477156953.USD","LU0170899867.USD","LU2063271972.USD","LU2290526834.HKD","LU1267930227.SGD","LU2360106780.USD","02333","LU2456880835.USD","IE00BJLML261.HKD","BK1587","LU0072461881.USD","IE00B1BXHZ80.USD","LU1794554557.SGD","LU0820561818.USD","LU1861220033.SGD","LU0098860793.USD","BK4604","LU2108987350.USD","TSL","LU0323591593.USD","LU1145028129.USD","BK4551","IE00BWXC8680.SGD","STSLAmain","LU1244550577.SGD","LU2148510915.USD","LU2326559502.SGD","09863","TSLL","LU0943347566.SGD","BK4516","LU0315179316.USD","LU1861558580.USD","TSLY","ELOL","LU0820561909.HKD","LU1629891620.HKD","09868","TFNS","BK4559","LU0109391861.USD","LU1066053197.SGD","TSLR","LU1861219969.SGD","LU2357305700.SGD","LU1066051811.HKD","LU1861214812.USD","LU0097036916.USD","LU1282651121.HKD","LU0345770308.USD","LU2896262040.SGD","LU0320765059.SGD","LU2360107325.USD","LU0345770993.USD","LU2750360997.AUD","BK4548","LU1551013342.USD","LU1064130708.USD","LU0293314216.USD","LU0310800965.SGD","LU1244550221.USD","BK1119","601633","LU2360032135.SGD","IE00B0JY6N72.USD","LU1201861249.SGD","IE00B19Z9505.USD","07366","IE00BK4W5L77.USD","IYF","BK4504","LU0133085943.USD","LU2417539215.USD","LU2023250330.USD","TLA","LU1720050803.USD","LU1267930730.SGD","BK1521","LU0345769128.USD","LU0689472784.USD","TSLG","LU2471134796.USD","LU1791807156.HKD","LU2087621335.USD","LIT","BK4581","LU2462157665.USD","SG9999015978.USD","LU0056508442.USD","BK4574","BK4566","LU0823414478.USD","LU0980610538.SGD","LU2756315318.SGD","IE00BSNM7G36.USD","LU0210536198.USD","SMOG","82333","BK4534","BK4543","LU1282651048.USD","BK1575","LU0082616367.USD","TESC","BK4099","LU1232071149.USD","LU1720051108.HKD","LU0820562030.AUD","LU0130102774.USD","LU1224444064.USD","BK4511","LU0648001328.SGD","BK4555","EVS.SI","GELYY","LU2360107168.USD","LU2420271590.USD","LU0198837287.USD","LI","BK4612","HK0000914686.HKD","IE00BZ08YS42.EUR","LU0234570918.USD","LU0708995401.HKD","LU1074936037.SGD","LU0466842654.USD","LU1852331112.SGD","LU2168564065.EUR","BK1610","09366","BK1588","TSLW","BK4598","WANT","LU0719512351.SGD","BK4588","LU1162221912.USD","TSDD","LU2125154778.USD","LU0348723411.USD","LU0823411888.USD","LU2250418816.HKD","BK4527","LU0314106906.USD","LU2403377893.USD","02015","TSLO","TSLP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667634255","title":"大行評級丨傑富瑞：小鵬供應問題掩蓋第四季豐富催化劑，重申「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2667634255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667634255?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:12","pubTimestamp":1789355524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1587","XPEV","BK1575","BK1539","09868","LU0593848301.USD","BK1610","BK1119","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667363464","title":"《大行》富瑞：小鵬(09868.HK)供應問題掩蓋第四季豐富催化劑 重申「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667363464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667363464?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:44","pubTimestamp":1789353840,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告指，该行于香港主持小鹏汽车非交易路演后更为乐观，认为供应问题掩盖第四季丰富催化剂，海外盈利贡献及人工智能上行空间均未充分反映于股价，重申“买入”评级，H股目标价75.7港元，小鹏ADR目标价19.4美元。L03因小型供应商零部件延迟约一个月而受供应制约，但需求仍稳，取消率维持低位；零部件供应正常化后，第四季L03交付料可逾每月1.5万辆。管理层预期年底月交付量将逾6万辆。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240520153541008_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240520153541008_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544240/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544240/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK4099","BK4526","LU0593848301.USD","XPEG","BK4551","XPEV","BK1575","BK1587","BK1610","BK1119","BK4555","09868","BK1539","EVS.SI","BK1588","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667315596","title":"小鵬G9L車型將於9月17日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2667315596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667315596?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:53","pubTimestamp":1789350824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4555","EVS.SI","BK4099","09868","BK4551","XPEG","BK4526","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667314456","title":"小鵬G9L大五座SUV官宣定檔：全系標配800V平台 預售價25.98萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667314456","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667314456?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:46","pubTimestamp":1789350391,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 9月14日，小鹏汽车官方宣布，旗下大五座SUV——小鹏G9L中国上市发布会定档9月17日19:00。据此前报道，小鹏G9L汽车已于8月11日开启预售，共推出超级增程、纯电两种动力，预售价25.98万元。座舱方面，小鹏G9L首发智能四电机行政中岛，它支持语音、按键、屏幕三种方式开启小桌板，并能随座椅靠背自动调平。动力方面，该车提供超级增程、纯电两种版本，全系标配800V高压超快充平台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wPKDLielVj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4555","XPEG","XPEV","09868","BK4099","BK4505","EVS.SI","BK4526","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666957484","title":"車規體系賦能機器人 小鵬IRON開啓量產與商業化探索","url":"https://stock-news.laohu8.com/highlight/detail?id=2666957484","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666957484?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:13","pubTimestamp":1789157603,"startTime":"0","endTime":"0","summary":"完成自动化总装后，小鹏集团人形机器人IRON自主走下新启用的生产线。按照公司披露的数据，产线核心制程自动化率超过80%。小鹏集团计划在2026年年底进入规模量产阶段，并于2027年面向中国及海外市场正式上市交付。“首批商业应用将从小鹏集团的门店和园区起步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872489763.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872489763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4505","XPEG","BK4551","BK4555","XPEV","EVS.SI","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666571750","title":"中國車企加速出海打響「體系戰」","url":"https://stock-news.laohu8.com/highlight/detail?id=2666571750","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666571750?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:07","pubTimestamp":1789157237,"startTime":"0","endTime":"0","summary":"国内汽车市场竞争持续的同时，比亚迪、广汽集团、长安汽车、小鹏汽车、赛力斯等车企正在推进海外市场布局。2026年上半年，比亚迪海外销量达到79万辆，同比增长68%；长安汽车海外交付40.2万辆，同比增长35.1%。今年1—8月，广汽集团自主品牌出口17.2万辆，同比增长136%。小鹏汽车8月海外销量首次突破2万辆，同比增长81%，其上半年海外营收贡献占比进一步提升至25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872488629.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872488629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1509","SG9999014674.SGD","BYDDY","02238","LU0348805143.USD","LU1880383440.USD","LU0516423091.SGD","LU0516423174.USD","BK1539","LU1023057109.AUD","LU2039709279.SGD","LU0531970944.HKD","LU2097828631.EUR","09927","IE00BZ08YT58.USD","LU0594300179.USD","BK0010","BK0183","LU0259732245.USD","SG9999006597.SGD","000625","LU0449515922.USD","LU0326950275.SGD","XPEV","LU2097828805.USD","BK0264","LU1251922891.USD","SG9999002463.SGD","LU1868837565.USD","BK0196","LU0143863784.USD","LU0634319403.HKD","LU0871576103.HKD","LU0314109678.HKD","LU0289960550.SGD","LU0244354667.USD","01211","LU0819123356.HKD","LU0828238088.HKD","LU1808992512.USD","BK1588","BK1582","LU0561508036.HKD","BK1575","LU0052750758.USD","LU0143863198.USD","SG9999015952.SGD","LU0531971595.HKD","LU0229945570.USD","LU0979878070.USD","LU0359201885.HKD","LU0572944931.SGD","SG9999002828.SGD","LU2294711713.HKD","LU0211977185.USD","09868","LU0588545490.SGD","BK0014","LU2449936058.SGD","LU0289739343.SGD","LU0511384066.AUD","LU0261947096.USD","LU0708995583.HKD","LU1868837722.USD","IE00BZ08YS42.EUR","LU0348735423.USD","LU0823414551.USD","LU0164872284.USD","LU0165289439.USD","LU0463099449.HKD","BK0188","LU2153592121.USD","LU2778985437.USD","LU0054450605.USD","LU0856984785.SGD","LU2097828714.EUR","HYDD.SI","LU0605514214.HKD","LU1770034418.SGD","BK1522","LU2097828557.USD","LU0417516738.SGD","LU1242518931.SGD","LU2249611893.SGD","SG9999001226.SGD","LU0128522744.USD","SMOG","BK1610","IE00BZ08YR35.GBP","SG9999015945.SGD","LU0593848301.USD","LU1880383366.USD","LU0039217434.USD","FDRV","LU1868838027.USD","LU0823426480.USD","LU0315178854.USD","LU0865486749.SGD","LU1861214812.USD","LU0588545904.SGD","LU0348827113.USD","LU2506951792.HKD","LU0516422952.EUR","LU0175139822.USD","LU0540923850.HKD","002594","LU0359201612.USD","LU0708995153.HKD","601127","LU2399975544.HKD","LU0543330566.HKD","BK1540","LU0359202008.SGD","LU0823038988.USD","LU0307460666.USD","LU0251144936.SGD","LU1188198961.HKD","LU1813983027.USD","LU0516422440.USD","LU0823426308.USD","LU1794554557.SGD","LU0823414478.USD","LU0084288322.USD","LU1719994722.HKD","LU0594300419.USD","LU0254981946.USD","LU0449509016.USD","LU2360107325.USD","LU0348825331.USD","LU0516422366.SGD","SG9999006514.SGD","BK1587","LU1720050803.USD","BK1594","LU1961090484.USD","LU0469268626.HKD","LU1303224171.USD","IE00BD6J9T35.USD","BK0028","LU0164865239.USD","LU2097828474.EUR","LU0588546209.SGD","LU1861219969.SGD","SG9999015978.USD","601238","LU2348774022.SGD","LU0048597586.USD","LU0505663152.USD","LU0029874905.USD","LU0327786744.USD","BK0012","LU0650527681.SGD","LU2476274720.SGD","LU0289961442.SGD","LU2476274308.USD","LU1242518857.USD","LU0417516902.SGD","LU2357125470.USD","LU0320764243.SGD","LU0214875030.USD","BK1119","LU0823039010.USD","LU0269904917.USD","BK0006","LU0509642566.USD","LU0588545730.USD","81211","LU1328277881.USD","LU0043850808.USD","LU0320764599.SGD","SG9999015986.USD","LU0819121731.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}]}}