老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬集團-W
40.420
+0.040
0.10%
手動刷新
成交量：
706.09萬
成交額：
2.84億
市值：
774.45億
市盈率：
-57.79
高：
40.680
開：
40.240
低：
39.540
收：
40.380
52周最高：
110.800
52周最低：
39.540
股本：
19.16億
香港流通股本：
19.16億
量比：
0.75
換手率：
0.37%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.699
淨資產收益率：
-10.88%
總資產收益率：
-2.43%
市淨率：
2.45
市盈率(LYR):
-57.79
市銷率:
0.88
資料載入中...
總覽
公司
新聞資訊
公告
小鵬集團-W（09868）上升逾6% 小鵬機器人業務完成首輪超9億美元融資
金吾财讯
·
08/26
【特約大V】鄧聲興：美伊局勢緩和油價重挫 恒科指料受惠反彈
金吾财讯
·
08/26
異動解讀｜小鵬集團-W盤中上漲3.6%，機器人業務超9億美元融資提振市場情緒
行情直击
·
08/26
港股開市｜恒指高開 124 點、科指漲0.75%，小鵬集團、周六福升逾3%
老虎资讯综合
·
08/26
港股開盤，恒生指數漲 0.49%
链捕手
·
08/26
四大證券報頭版頭條內容精華摘要_2026年8月26日_財經新聞
股市直击
·
08/26
納斯達克中國金龍指數升逾1%，世紀互聯漲7.96%，BOSS直聘漲5.63%，優信漲5.26%，網易漲4.58%，小鵬汽
智通财经
·
08/26
小鵬交付回升，機器人啓動首輪融資
华尔街见闻
·
08/25
智駕虛假宣傳休矣：產業鏈升跌不一
财中社
·
08/25
個股觀察：英偉達、Strategy、小鵬集團等受關注
投资观察
·
08/25
港股收盤(08.25) | 恒指收跌0.02% CRO、創新藥概念大漲 小鵬集團-W(09868)績後重挫9%
智通财经
·
08/25
交銀國際：維持小鵬集團-W(09868)「買入」評級 下調目標價至76.7港元
智通财经网
·
08/25
《全日速報》恒指全日收報25,511點 跌6點; 恒生科技指數全日收報4,588點 跌5點 美團跌逾6% 藥明生物、德翔海運創新高 成交暢旺
阿斯达克财经
·
08/25
何小鵬：人形機器人今年開啓規模化量產
第一财经
·
08/25
小鵬二季報AB面：車越賣越不賺錢，機器人估值卻衝到430億元
每日经济新闻
·
08/25
港股異動丨業績不及預期，小鵬集團放量大跌超10%
中金财经
·
08/25
汽車股承壓明顯 小鵬集團-W（09868）跌8.93%、零跑汽車（09863）跌8.23%
金吾财讯
·
08/25
小鵬汽車股價大跌：疲弱的交付預期蓋過了機器人業務63億美元的估值
老虎资讯综合
·
08/25
小鵬集團午後跌幅擴大至10%。
智通财经
·
08/25
小鵬(09868.HK)半日挫近一成 多家大行指次季虧損高於預期 看好機器人業務
阿斯达克财经
·
08/25
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/09868/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鵬集團-W","latestPrice":40.42,"timestamp":1789546126009,"preClose":40.38,"halted":0,"volume":7060930,"delay":0,"changeRate":0.0009905894006933915,"floatShares":1916000000,"shares":1916000000,"eps":-0.6994564384545989,"marketStatus":"未開盤","change":0.04,"latestTime":"09-16 16:08:46","open":40.24,"high":40.68,"low":39.54,"amount":284400306,"amplitude":0.028232,"askPrice":40.42,"askSize":13300,"bidPrice":40.4,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-1.9117904069974507,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":40.38,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":0.7466752793054148,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456716679,"price":0.86,"volume":623,"amount":107156,"type":"+"},{"symbol":"PEN.HK","call":true,"expireDate":1789660800000,"strike":"40.50","timestamp":1789456844832,"price":0.89,"volume":420,"amount":74760,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4685,"impliedVolPercentile":0.1714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.699456,"volumeRatio":0.7466752793054148,"shares":1916000000,"dividePrice":0,"high":40.68,"amplitude":0.028232,"preClose":40.38,"low":39.54,"week52Low":39.54,"pbRate":"2.45","psRate":"0.88","week52High":110.8,"institutionHeld":0,"latestPrice":40.42,"committee":-0.453552,"eps":-0.6994564384545989,"divideRate":0,"volume":7060930,"delay":0,"ttmEps":-1.9117904069974507,"open":40.24,"prevYearClose":79.35,"prevWeekClose":41.34,"prevMonthClose":44.9,"prevQuarterClose":50.65,"fiveDayClose":42.3,"twentyDayClose":45.94,"sixtyDayClose":49.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5333,"hold":0.0667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-09-15","current":-21.122046,"percent":0.487745,"low":-109.337843,"twenty":-40.444679,"median":-20.979982,"eighty":-6.739499,"high":-4.562012,"avg":-24.988186,"sd":21.383962,"marketCap":80399634241.05},"quantilePoints":[{"date":"2021-09-17","current":-54.266107,"twenty":-70.524505,"median":-63.812956,"eighty":-54.66695,"marketCap":255826204765.39},{"date":"2021-09-24","current":-49.160839,"twenty":-70.47235,"median":-63.56309,"eighty":-54.429588,"marketCap":231865695415.49},{"date":"2021-09-30","current":-49.274662,"twenty":-70.407374,"median":-63.029403,"eighty":-53.24454,"marketCap":233180291339.35},{"date":"2021-10-08","current":-52.209085,"twenty":-70.059615,"median":-62.706214,"eighty":-52.943104,"marketCap":247055473565.31},{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-15","current":-22.06802,"twenty":-40.444679,"median":-20.979982,"eighty":-6.739499,"marketCap":80399634241.05}],"updateTime":1789572033717},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662024769","title":"小鵬集團-W（09868）上升逾6% 小鵬機器人業務完成首輪超9億美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2662024769","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662024769?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 10:28","pubTimestamp":1787711300,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小鹏集团-W（09868）早盘股价强势，最新上涨超6%，报46.2港元，成交额5.87亿港元。消息面上，备受市场关注的小鹏机器人业务日前刚刚完成首轮超9亿美元融资，投后估值约430亿元，IDG资本领投，高榕创投、腾讯、阿里参与投资，小鹏集团保持控股。何小鹏坦言，高阶通用人形机器人创新难度远高于智能汽车，技术壁垒极高。顾宏地在电话会上判断，机器人业务硬件毛利潜力显著高于汽车业务，叠加AI软件订阅服务，一旦实现产能爬坡，盈利节奏有望快于汽车板块。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989443","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","BK1539","XPEV","BK1119","BK1588","BK1610","BK1587","BK1575","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769312","title":"【特約大V】鄧聲興：美伊局勢緩和油價重挫 恒科指料受惠反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769312","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662769312?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:50","pubTimestamp":1787709001,"startTime":"0","endTime":"0","summary":"国指跌25点或0.31%，报8445点。运动用品零售商Dick's Sporting削全年销售指引，股价应声插水30.7%，拖累Nike滑落3.1%，为表现最差道指成份股，Lululemon泻3.6%。美伊局势缓和油价重挫，恒科指料受惠反弹。业务结构清晰划分为三层：手机与车载构成基本盘，机器人与AI眼镜承担近期增长，光互连则面向AI算力集群远期布局。光互连业务时间表明确，公司正将微纳光学设计能力迁移至光互连收发器件，积极推动AI算力集群客户导入。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989432","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","09988","CXSE","DUG","IXC","OILU","IEO","PEJ","USL","09866","DBC","XLEX","UGA","WEEI","BKF","89988","DIG","BNO","FTXN","KWEB","VOOV","02382","UAE","OIH","OILK","DBO","ERX","SDOG","USOI","BABA","FDNI","LDEM","VDE","OILT","WTIU","HBBD.SI","07226","SPXT","XES","USE","09868","BWET","PXJ","DBE","ALBmain","GUSH","TPOR","IDRV","DRIP","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157502022","title":"異動解讀｜小鵬集團-W盤中上漲3.6%，機器人業務超9億美元融資提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1157502022","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157502022?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:33","pubTimestamp":1787707993,"startTime":"0","endTime":"0","summary":"8月26日，小鹏集团-W盘中上涨3.6%，报46.08港元，成交额1.39亿港元。消息面上，小鹏机器人业务完成天使轮融资超9亿美元，投资方包括IDG资本、高榕创投、腾讯投资及阿里巴巴，融资后估值超63亿美元。花旗将此次融资视为长期利好，市场在前日大幅抛售后对机器人业务估值进行重新定价。小鹏集团是一家主要从事设计、开发、生产及营销智能电动汽车的控股公司，提供G9、P7i、G6、X9、MONA M03及P7+等车型，并布局人形机器人业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏机器人获超9亿美元融资，股价应声上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144690391","title":"港股開市｜恒指高開 124 點、科指漲0.75%，小鵬集團、周六福升逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144690391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144690391?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:22","pubTimestamp":1787707349,"startTime":"0","endTime":"0","summary":"恒生指数高开 124 点，恒生科技指数涨0.75%。小鹏集团、周六福升逾3%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03032","02837","09088","03067","09067","07500","03115","02800","82800","07552","03033","07226","03417","09868","03037","83115","03423","09115","07300","HSTECH","03088","HSI","07200","03419"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662662237","title":"港股開盤，恒生指數漲 0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662662237","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662662237?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 09:21","pubTimestamp":1787707310,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股开盘，恒生指数开涨 0.49%，恒生科技指数开涨 0.75%。小鹏集团开涨 3.33%，京东开涨近 2%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","02837","513600","HK0000320223.HKD","LU1880383366.USD","BK4122","BK4551","LU0106959298.USD","BK4220","IE00BGV7N243.SGD","BK4524","LU0588546209.SGD","BK4558","09868","07226","HSTECH","KJD","BK4585","HSI","09618","EVS.SI","07200","HK0000320264.USD","03032","02833","07300","03067","LU0307460666.USD","BK4503","HHImain","BK4579","LU0463099449.HKD","03115","BK4504","BK4505","03088","03037","03417","BK4509","BK4555","IE0008368742.USD","LU0326950275.SGD","LU1188198961.HKD","LU1688375341.USD","XPEG","BK4614","XPEV","BK4588","BK4099","09088","03423","SG9999002463.SGD","MCHmain","02800","83115","HK0000306701.USD","09067","BK4531","03033","LU0244354667.USD","07552","03419","82800","JD","07500","09115","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768615","title":"四大證券報頭版頭條內容精華摘要_2026年8月26日_財經新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768615","media":"股市直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662768615?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 07:07","pubTimestamp":1787699220,"startTime":"0","endTime":"0","summary":"沪电股份半年报显示，报告期内，公司实现营业收入136.89亿元，同比增长61.17%；归属于上市公司股东的净利润为29.23亿元，同比增长73.72%。净利润同比增长83.8%长江证券上半年交出“高质量增长”答卷8月25日晚间，长江证券披露2026年半年度报告。纳斯达克证券交易所日前正式确认，其新的“全球交易时段”计划将于2026年12月6日启动，届时纳斯达克将进入每周5天、每天23小时交易的新时代，每日仅休市一小时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2026-08-26/doc-inipqxfw1129388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0078","LU1808992512.USD","LU2351347302.SGD","LU2495084118.USD","BK0201","BK0188","LU0469268626.HKD","LU1146622755.USD","EVS.SI","LU2187417386.USD","603222","LU1328615791.USD","300749","BK0155","BK0239","LU2929501877.USD","BK0251","BK0069","LU0708995583.HKD","LU1655091616.SGD","LU1979443071.USD","SGXZ81163826.USD","BK0242","BK0183","BK4099","BK0214","IE0034224299.USD","LU1064131003.USD","LU1997244956.HKD","LU1997245094.SGD","BK0050","LU2476274308.USD","LU2476274720.SGD","LU0588546209.SGD","SGXZ49509284.SGD","600711","BK0028","BK0224","BK4526","BK4551","002463","LU1934453819.USD","000783","BK4555","LU1820825898.SGD","BK0134","LU1255011170.USD","XPEG","09868","BK4505","300618","002169","LU1997245177.USD","LU0320764599.SGD","LU2148510915.USD","LU2778985437.USD","BK0132","BK0158","LU2213484517.USD","603799","LU0307460666.USD","LU0231483743.USD","BK0077","301219","BK0196","BK0276","BK0182","BK0197","LU0052750758.USD","BK0070","XPEV","BK0233","LU1064130708.USD","BK0260"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662751110","title":"納斯達克中國金龍指數升逾1%，世紀互聯漲7.96%，BOSS直聘漲5.63%，優信漲5.26%，網易漲4.58%，小鵬汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751110?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 03:00","pubTimestamp":1787684427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0501845795.SGD","BK4505","LU0545562505.USD","IE00BVYPNP33.GBP","BK4531","BK4539","LU0426412945.USD","BK4099","LU1046422090.SGD","LU1960683339.HKD","LU1152091168.USD","LU1043141396.HKD","BK4526","LU1228905037.USD","BK4085","HK0000165453.HKD","BK4116","HXC","BK4577","LU0072913022.USD","LU1688375341.USD","LU1880383366.USD","LU2187417386.USD","09868","LU1152091754.HKD","EVS.SI","IE00BVYPNQ40.USD","BZ","BK4585","BK4122","BK4607","LU0359202008.SGD","LU0067412154.USD","LU0359201612.USD","LU2929501877.USD","BK4555","HERO","LU1993786604.SGD","LU0994945656.USD","LU0426417589.USD","BK4551","BK4535","NTES","LU1121112475.USD","BK4548","LU2351347302.SGD","LU1228905540.USD","ESPO","LU1023057109.AUD","LU2039709279.SGD","LU1807302812.USD","LU1880383440.USD","BK4563","XPEG","IE00BYV24P56.USD","BK4130","BK4514","ODDS","BK4503","IE00B29SXG58.USD","LU1008478684.HKD","IE00BMCWC346.EUR","NERD","BK4501","IE00BGHQDM52.EUR","BK4077","LU0880133367.SGD","BK4588","LU1043141123.HKD","BK4509","09999","VNET","XPEV","BK4214","BK4532","02076","UXIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739920","title":"小鵬交付回升，機器人啓動首輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739920","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662739920?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 18:00","pubTimestamp":1787652054,"startTime":"0","endTime":"0","summary":"汽车仍是现金流基本盘。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","EVS.SI","XPEG","BK4505","BK4555","BK4099","XPEV","BK4551","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662733283","title":"智駕虛假宣傳休矣：產業鏈升跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2662733283","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662733283?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:54","pubTimestamp":1787651640,"startTime":"0","endTime":"0","summary":"8月25日，《道路交通安全法》修订草案（以下简称“草案”）提请十四届全国人大常委会第二十四次会议初次审议。这部自2004年施行以来仅在2007年、2011年、2021年修正过个别条款的法律，此次迎来了一次系统性大修——修订草案共9章170条。其中，最受市场瞩目的，是首次设置了“自动驾驶汽车的特别规定”专章。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852985278.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852985278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1961090484.USD","BK1144","LU0463099449.HKD","89888","BK1109","LU1023057109.AUD","LU2257852520.SGD","LU0831093199.SGD","09888","LU0588546209.SGD","LU1831875114.USD","XIACY","WRD","BK1589","LU0630378429.USD","LU0650527681.SGD","IE0034224299.USD","LU1048596156.SGD","LU1813983027.USD","LU0039217434.USD","LU0348825331.USD","LU1880383440.USD","LU2039709279.SGD","HK0000320223.HKD","SG9999001093.SGD","LU0210526637.USD","LU1188198961.HKD","LU0449509016.USD","HK0000306685.HKD","LU0456827905.SGD","LU1808992512.USD","LU0164872284.USD","LU1770034418.SGD","LU0823039010.USD","BIDU","LU0823040885.USD","LU0417516902.SGD","LU1868837565.USD","BK1502","BK1521","LU0143863198.USD","LU2097828631.EUR","LU0823397103.USD","BK1104","LU0164865239.USD","BK1229","LU0214875030.USD","SG9999002463.SGD","LU0348814723.USD","LU2152927971.USD","LU0229945570.USD","LU0531971595.HKD","BK1609","LU1770036033.HKD","LU1251922891.USD","LU2399975544.HKD","LU1880383366.USD","LU0630378692.HKD","MIUmain","LU0043850808.USD","LU0169518387.USD","LU1328277881.USD","HK0000165453.HKD","LU0821914370.USD","LU0918141887.USD","NIO","IE00B3M56506.USD","BK1193","LU0499858602.USD","BK1506","09660","BK1539","LU0348816934.USD","LU0561508036.HKD","LU1115378108.SGD","LU0315179316.USD","LU0197773673.USD","02015","BK1531","LU0149721374.USD","HXXD.SI","XPEV","LU0823426308.USD","LU0823038988.USD","HK0000286598.CNH","LU2778985437.USD","BK1155","BK1588","BK1181","BK1587","LU0051755006.USD","BK1618","BK1095","LU1956131251.USD","LU2226246903.HKD","01810","09868","LU0072462343.USD","LU0634319403.HKD","LU0197773160.USD","LU2097828805.USD","LU0345776255.USD","06880","LU0823397285.USD","LU0823413660.USD","LU0797268264.HKD","LU0327786744.USD","HK0000320264.USD","LU1105468828.SGD","LU1303224171.USD","LU2097828474.EUR","LU0307460666.USD","LU0287142896.SGD","LU1868838027.USD","LU0700851271.USD","LU0164880469.USD","LU0359201612.USD","LU0605514214.HKD","LU0499858438.USD","BK1607","HK0000306701.USD","BK1610","NIO.SI","LU0054450605.USD","LU0359201885.HKD","LU0762541174.USD","LU0708995583.HKD","PONY","LU0594300179.USD","09866","LU0348827113.USD","LU0871576103.HKD","LU0235996351.USD","81810","LU1328615791.USD","LU0823413587.USD","LU2087589342.USD","LU0314109678.HKD","LU0762542818.HKD","BK1615","09863","LU0359202008.SGD","LU0348735423.USD","LU0228367735.SGD","BK1258","LU0593848301.USD","SG9999003461.SGD","BK1523","LU0254981946.USD","TCHI","LU0052750758.USD","LU0345775950.USD","LU0572944931.SGD","LU0918141705.HKD","LU0856984785.SGD","LU0594300419.USD","LU0084288322.USD","SG9999002828.SGD","LU1282648689.USD","LU1794554557.SGD","LU2476274720.SGD","02026","00800","LU2476274308.USD","LU0211977185.USD","LU0320764599.SGD","LU1323998911.USD","LU1981816686.USD","LU0326950275.SGD","LU1720050803.USD","DRGN","LU0143863784.USD","LU2294711473.HKD","LU0244354667.USD","LU0675040207.SGD","LU0540923850.HKD","LU0531970944.HKD","LU0543330566.HKD","LU0449515922.USD","LU0173614495.USD","LU0611395673.USD","BK1575","LU0823041008.USD","LU0456846285.SGD","LU0441854154.USD","LI","BK1119","LU0417516738.SGD","LU0823426480.USD","LU2097828557.USD","LU0640798160.USD","LU0819121731.USD","LU1481107354.HKD","LU0762540952.USD","SG9999014674.SGD","LU1048588211.SGD","LU1719994722.HKD","LU2097828714.EUR","LU0231483743.USD","LU0163747925.USD","LU0117841782.USD","IE0032431581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109635303","title":"個股觀察：英偉達、Strategy、小鵬集團等受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1109635303","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109635303?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 17:39","pubTimestamp":1787650761,"startTime":"0","endTime":"0","summary":"英伟达：该股似乎有望打破自2022年以来持续时间最长的连跌纪录。在备受瞩目的财报发布前夕——定于明日午后公布——其盘前交易中已上涨约1%。Strategy、Coinbase、American Bitcoin、特朗普媒体科技集团：随着比特币持续走强，这些加密货币相关个股在盘前交易中纷纷上扬。当地检察官办公室表示，不会就此提起刑事诉讼。该公司在伦敦市场的股价应声大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2133065610.SGD","SG9999001424.SGD","USXF","WISE","IE0004086264.USD","LU1069347547.HKD","LU0109391861.USD","IE00B19Z8W00.USD","LU0106261372.USD","LU0323239441.USD","LU1732800096.USD","LU1861559042.SGD","LU1121112475.USD","LU0234572021.USD","LU1691799644.USD","IETC","LU1400636574.HKD","LU1571399168.USD","LU1400636491.USD","LU0823414478.USD","LU2750360641.GBP","BK4592","IE00BK4W5M84.HKD","LU0289961442.SGD","SPTE","LU1069344957.HKD","LU0642271901.SGD","LU2237443549.SGD","LU2471134523.USD","ESUM","LU1429558221.USD","SGXZ23171101.USD","SG9999015341.SGD","LU0316494557.USD","LU2092937148.SGD","HK0000532082.HKD","LU2463028550.USD","MSTX","ANV","BK4614","VGT","SG9999004303.SGD","COIX","LU1496350171.SGD","07788","LU1935042215.USD","SMH","SGXZ51526630.SGD","LU1720051017.SGD","LU1242518931.SGD","ILDR","IE00B775H168.HKD","LU0342679015.USD","LU2506951792.HKD","IE00BHPRN162.USD","LU1435385759.SGD","LU0823434583.USD","LU2413666699.HKD","LU0444973449.USD","LU0823421416.USD","BK4529","LU2111349929.HKD","HK0000914660.USD","LU1852331112.SGD","CHPX","CONX","LU2065171402.SGD","LU0276348264.USD","LU2394011477.USD","MST","LU2452424414.USD","LU1267930490.SGD","SG9999014575.USD","LU0345768740.USD","IE00BQXX3F31.USD","LU2089985449.USD","LU2473716301.USD","IE0001KFT4U8.USD","LU1035775433.USD","IE000ITXATA3.USD","AGOX","HK0000320264.USD","LU0320765059.SGD","LU2272731782.SGD","LU1718418525.SGD","LU2237443622.USD","LU1880398471.USD","LMI3.UK","SGXZ99366536.SGD","LU2279689827.SGD","LU0965509101.SGD","SMHX","LU1232071149.USD","BK4141","LU0107464264.USD","IE0004445239.USD","LU0082616367.USD","LU0267386448.USD","LU0029864427.USD","LU2236285917.USD","3LMI.UK","NVII","LU0175139822.USD","BK4551","SG9999015952.SGD","LU2357125470.USD","LU0426412945.USD","LU2125909916.SGD","LU2491050071.SGD","LU0289960550.SGD","BK4549","SG9999014559.SGD","LU1923623000.USD","LU2211815571.USD","LU2413666426.HKD","LU0069063385.USD","LU0661504455.SGD","LU0345770993.USD","SNPE","LU1144417596.USD","LU1035777561.USD","COIN","IE00B19Z9505.USD","BK4548","LU2237438978.USD","LU0079474960.USD","LU0466842654.USD","LU2931357623.SGD","LU1992135472.HKD","FAI","SG9999014914.USD","LU2322448957.HKD","LU0070217475.USD","LU2462157665.USD","LU0708994859.HKD","BK4532","BK4547","LU0557290698.USD","LU1791710400.SGD","LU0417517546.SGD","LU1674673428.USD","LU1868836591.USD","LU0011850046.USD","IE00B19Z8X17.USD","LU2097344431.USD","LU2272731865.HKD","COIO","LU0128525929.USD","BK4112","LU2250418816.HKD","LU2602419157.SGD","NVD3.UK","LU0868494708.USD","LU2148611432.USD","JGRO","LU1066051225.USD","IE00BFSS8Q28.SGD","LU0323591593.USD","COIW","HK0000306685.HKD","09868","IE00BJTD4V19.USD","LU0472753341.HKD","LU3102509885.SGD","LU0225283273.USD","LU2461242641.AUD","LU2237957902.USD","LU2487616109.SGD","LU2552382058.USD","BK4528","LU0820561909.HKD","LU2242649171.HKD","LU0138981039.USD","LU0889565833.HKD","LU1935042488.USD","HK0000320223.HKD","COII","LU1815333072.USD","IE0003U64NQ7.SGD","LU0882574139.USD","IE0005OL40V9.USD","LU0640476718.USD","LU1629891620.HKD","IE00BZ1G4Q59.USD","LU2083900584.USD","LU2191332357.HKD","LU1642822529.SGD","IE00BKDWB100.SGD","BK4608","LU0545039389.USD","LU1037948541.HKD","IE00B3M56506.USD","LU0823434740.USD","NVDX","LU0187121727.USD","LU1548497426.USD","LU2552382215.SGD","SG9999014880.SGD","TTXU","LU1267930730.SGD","09399","LU0198837287.USD","LU1979441026.SGD","LU2471134952.CNY","LU1712237335.SGD","LU2347655156.SGD","LU1989764748.USD","LU2249611893.SGD","EVS.SI","LU0942090050.USD","LU1244550221.USD","HK0000914686.HKD","SG9999000418.SGD","IE00B1BXHZ80.USD","BK4527","ABTC","LU0985320562.USD","LU2087621335.USD","IXN","NVDA","BK4516","TEK","LU0444971666.USD","FDTX","SG9999002224.SGD","BK4535","LU1066051811.HKD","3SMI.UK","IE00BMPRXN33.USD","LU1699723380.USD","LU2954938101.SGD","LU0494093205.USD","IE00BKVL7J92.USD","LU1633808545.USD","INTU","LU1551013425.SGD","IE000Q6AESB8.SGD","LU0345774391.USD","IE00B1XK9C88.USD","LU0310800379.SGD","LU0820562030.AUD","LU1861127337.USD","NVDS","LU1721428933.USD","LU2023251221.USD","BK4612","SG9999014898.SGD","LU0823421333.USD","LU2237443978.SGD","WNTR","BK4579","MSTK","GAMR","LU0345768153.USD","LU2322448791.USD","LU1244550577.SGD","LU2896262040.SGD","LU0689472784.USD","LU0096362180.USD","BK4585","MRO.UK","LU0210528500.USD","SG9999017495.SGD","LU0174119429.USD","DJT","LU1720051108.HKD","BK4596","LU0203202063.USD","MSTZ","SOXQ","LU1084165304.USD","LU0820561818.USD","LU1202635105.USD","LU1116320737.USD","LU0347712357.USD","SHOC","LU0006306889.USD","LU1066051498.USD","LU0158827948.USD","LU0943347566.SGD","LU1935043023.USD","LU2756315664.SGD","LU0689626769.HKD","LU1868837136.USD","LU1804176565.USD","LU0738911758.USD","LU0256863811.USD","LU0994945656.USD","LU1934455277.USD","CONL","LU0390134368.USD","AIPI","COIG","LU2023250330.USD","LU1988902786.USD","IE00BJLML261.HKD","LU2294711713.HKD","FINX","LU0553294199.USD","LU1861558580.USD","LU0868494617.USD","LU0127658192.USD","LU1645745479.HKD","HK0000306701.USD","IE00BQXX3D17.EUR","LU1064131342.USD","NVC","LU1043141123.HKD","LU0048584097.USD","LU2347655073.USD","LU0266013472.USD","IE00B5949003.HKD","LU1623119135.USD","LU0476273544.USD","LU1923622614.USD","LU0353189763.USD","NVDG","IE00BJJMRY28.SGD","IE00BMPRXR70.SGD","LU2361044865.SGD","IE000YTNTUN2.SGD","LU1917777945.USD","LU0211328371.USD","LU2065170008.USD","LU2381873111.SGD","LU2271345857.HKD","LU0345774631.USD","IE00BDRTCR15.USD","LU2054465674.USD","XPEV","IMST","LU0964807845.USD","BK4555","IE0009G5SDU7.USD","LU0061474960.USD","LU2213496289.HKD","BK5151","LU0053666078.USD","LU0912757837.SGD","LU1935042991.SGD","MSDD","LU2125909593.SGD","LU0210533765.USD","LU0310799852.SGD","CHAT","CLSE","LU0096364046.USD","METV","IE00BWXC8680.SGD","LU0426417589.USD","LU2100268510.USD","LU0133085943.USD","TRFK","LU2471134796.USD","ARTY","LU2420271590.USD","FDIG","LU2168564222.USD","LU2237443895.HKD","SOXX","LU0210536198.USD","MSST","LU0251132253.USD","LU2360106780.USD","LU2108987350.USD","LU2097344357.USD","LU1323610961.USD","LU0354030438.USD","SG9999015986.USD","SG9999018857.SGD","LU2092627202.USD","LU0861579265.USD","LU2272731600.USD","LU2125154778.USD","BK4534","IE00BJTD4N35.SGD","MSTY","LU2089284900.SGD","LU1951198990.SGD","LU2063271972.USD","LU2360107168.USD","USD","COIA","LU2471134879.HKD","HK0000304805.HKD","SOXY","2NVD.UK","FTEC","LU1236620834.HKD","LU2023250504.SGD","LU2552382132.HKD","IE00B775SV38.USD","MSTU","LU0109392836.USD","IE00BDCRKT87.USD","LU2290526834.HKD","LU1145028129.USD","LU0979878070.USD","LU2746668974.SGD","IE0004091025.USD","LU2458330169.SGD","LU2125154935.USD","LU2417539215.USD","CNEQ","IE00BJJMRX11.SGD","LU0158827781.USD","IE0009356076.USD","LU0345769631.USD","LU1861217088.USD","LU1823568750.SGD","LU1791710582.SGD","LU1496350502.SGD","IE00B3S45H60.SGD","LU1066053197.SGD","LU1127390331.HKD","LU2106854487.HKD","ABFL","BLCK","SG9999015945.SGD","BK4595","NVDB","IE00B3SWFQ91.USD","LU2210150020.SGD","LU2543165471.USD","LU2433249047.HKD","LU2491050154.USD","SMST","IE00BZ199S13.USD","LU0354030511.USD","LU0957808578.USD","LU0072462426.USD","LU1280957306.USD","CONY","LU2065169927.USD","LU2244417387.USD","LU2047632596.USD","TRUMP.USD.CC","LU1400636657.SGD","LU0274383776.USD","MSTC","LU2237957811.SGD","LU0265550359.USD","BK4588","IE0034235295.USD","LU0077335932.USD","LU2168564065.EUR","NVD","LU1670756490.USD","LU0708995401.HKD","LU1261432733.SGD","LU2237443465.HKD","LU1839511570.USD","LU1934455194.USD","LU2637965513.SGD","SG9999014567.USD","LU1861215975.USD","LU2360032135.SGD","07399","DIPS","XLK","IE00BFSS7M15.SGD","LU1868836914.USD","LU0265550946.USD","BK4581","SG9999014906.USD","SG9999002232.USD","LU2505996509.AUD","IE00BFMHRM44.USD","BK4503","LU1366333091.USD","GB00BDT5M118.USD","NVDQ","AIFD","SGXZ80539844.SGD","BK4543","MSTW","LU2756315318.SGD","LU1674673691.USD","NVDU","IE00BD6J9T35.USD","LU2361044949.HKD","LU0211327993.USD","LU2125909759.SGD","07388","LU2999663052.SGD","LU2592432038.USD","TYLG","LU0788109477.HKD","LU0094547139.USD","IE00BMPRXQ63.HKD","LU1868837300.USD","NVDD","ROM","BK4023","SG9999015978.USD","LU0081259029.USD","LU0348723411.USD","THMR","09799","MSTP","LU1983260115.SGD","ICOI","LU2237443382.USD","LU2210149790.SGD","LU1880398554.USD","LU2357305700.SGD","LU2242650005.HKD","LU0957791311.USD","BK4505","LU1003077747.HKD","LU2125909247.SGD","MSTY.UK","IE00B5TLWC47.USD","MTYY","LU0170899867.USD","BK4554","IE00BN29S564.USD","LU0234570918.USD","NVDO","IE0034235188.USD","LU0949170772.SGD","LU1974910355.USD","LU1923622291.USD","LU2095319765.USD","LU0395794307.EUR","IE00B4YYXB79.USD","LU1989772840.SGD","BK4077","LU1035773651.USD","XPEG","BK4099","ESLG","LU0795875169.SGD","IE000KEQY171.SGD","LU2077746001.SGD","BK4567","LU2028103732.USD","LU2265009873.SGD","NVDY","MSTR","SG9999014542.SGD","IE00B4JS1V06.HKD","LU0726765562.USD","OWNB","NULC","LU1861220207.SGD","IBLC","LU1316542783.SGD","LU0528227936.USD","LU1868836757.USD","07799","LU1236620750.USD","LU0683600562.USD","NVDL","CONI","LU0345769128.USD","BK4587","LU0795875086.SGD","NVDS.UK","SG9999018865.SGD","LU0124676726.USD","LU2403377893.USD","LU0215105999.USD","LU0203201768.USD","LU1951200564.SGD","3NVD.UK","LU2746668461.USD","MSII","NVYY","LU1815336760.USD","LU0097036916.USD","SGXZ31699556.SGD","LU2089283258.USD","LU2168564495.EUR","BK4598","LU0672654240.SGD","LU2168564149.EUR","LU0823414551.USD","SMI3.UK","BK4550","NVDW","LU0154236417.USD","IE000W1ABFV2.USD","EFIV","LU2168563687.JPY","LU1803068979.SGD","LU2505996681.GBP","SNVD.UK","LU2247934214.USD","LU0965509010.AUD","BK4600","LU0345770308.USD","LU1732799900.SGD","LU1934455863.HKD","IE00BK4W5L77.USD","LU2750360997.AUD","HK0000819398.USD","LU1935043536.SGD","LU0289739343.SGD","LU1914381329.SGD","IE00BQXX3C00.GBP","LU0965508806.USD","LU2462591277.SGD","LU2491049909.HKD","LU0308772762.SGD","LU2430703251.USD","LU0256863902.USD","LU1861220033.SGD","LU2087625088.SGD","LU1366192091.USD","LU1037948897.HKD","MSOO","LU0238689110.USD","SG9999015358.SGD","LU1814569148.SGD","LU0080751232.USD","LU2462591350.SGD","LU1821325948.USD","LU0787776722.HKD","CMAG","BK4533","COYY","LU0353189680.USD","LU0157215616.USD","LU2361045086.USD","LU1778281490.HKD","LU1242518857.USD","IE00BKPKM429.USD","LU1046421795.USD","LU2326559502.SGD","LU0143551892.USD","LU0511384066.AUD","LU2860962120.EUR","NVD2.UK","IE0004445015.USD","BK4539","LU1116320901.HKD","BK4526","LU2286300806.USD","LU1992135399.USD","SNVDAmain","LU0057025933.USD","LU1043141396.HKD","LU2430703095.HKD","NVIW.SI","VT","LU2430703178.SGD","LU1989772923.USD","LU1119994496.HKD","IE00B7KXQ091.USD","LU0724617625.USD","LU2458330243.SGD","LU2065171311.SGD","LU1989764664.SGD","SGXZ81514606.USD","LU1244550494.USD","LU2264538146.SGD","APED","LU1267930573.SGD","HK0000304797.USD","IE00BYXW3230.USD","LU0056508442.USD","LU2456880835.USD","LU0061474705.USD","FIAT","LU1235294995.USD","LU1551013342.USD","DJTU","IE0034235303.USD","LU1153585028.USD","BK5131","LU0323240290.USD","LU0719512351.SGD","TTEQ","LU2360107671.USD","BK4605","LU0965509283.SGD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662782608","title":"港股收盤(08.25) | 恒指收跌0.02% CRO、創新藥概念大漲 小鵬集團-W(09868)績後重挫9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662782608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662782608?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:25","pubTimestamp":1787646356,"startTime":"0","endTime":"0","summary":"CRO、创新药概念大涨。8月24日晚，多家药企披露2026年半年度报告。截至收盘，建滔积层板涨13.79%，报39.94港元；建滔集团涨11.78%，报50.95港元。截至收盘，涨15.41%，报162.5港元。长飞光纤光缆上半年实现营业收入约98.09亿元，同比增长约53.6%；归属于母公司股东的净利润约29.245亿元，同比增长889.0%。派息比率上升至53.8%。小鹏集团-W绩后重挫。截至收盘，跌9.19%，报43.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09868","03115","BK1610","03419","BK1575","BK1587","09115","HSTECH","07500","02800","513600","82800","83115","07300","03037","BK1119","MCHmain","BK1539","XPEV","07200","LU0593848301.USD","BK1588","02833","HSI","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662877417","title":"交銀國際：維持小鵬集團-W(09868)「買入」評級 下調目標價至76.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662877417","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662877417?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:22","pubTimestamp":1787646148,"startTime":"0","endTime":"0","summary":"2Q26收入197.4亿元(人民币，下同)，同比+8.0%、环比+51.5%;交付10.33万辆，按汽车销售收入测算隐含ASP约16.5万元","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260825/20260825162436_81742.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260825/20260825162436_81742.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09868","BK1119","BK1575","BK1588","BK1539","XPEV","BK1610","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784096","title":"《全日速報》恒指全日收報25,511點 跌6點; 恒生科技指數全日收報4,588點 跌5點 美團跌逾6% 藥明生物、德翔海運創新高 成交暢旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784096?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 16:12","pubTimestamp":1787645520,"startTime":"0","endTime":"0","summary":"恒指全日收25,511点，跌6点或0.0%。恒生科技指数报4,588点，跌5点或0.1%。国指跌25点或0.3%，报8,445点。大市成交额2,540.79亿元。沽空资料截至 2026-08-25 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540607/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540607/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","IE00BZ08YR35.GBP","03419","IE00B5MMRT66.SGD","LU0516423174.USD","LU0051755006.USD","LU0130103400.USD","IE00B031HW06.USD","BK1233","IE00B3M56506.USD","LU1974910355.USD","LU0862451753.SGD","LU0456854461.SGD","LU0620787316.HKD","LU0196878994.USD","SG9999018857.SGD","SGXZ99366536.SGD","LU2097828714.EUR","LU0797268264.HKD","LU0048388663.USD","02800","SG9999015978.USD","LU1226287529.USD","JEMA","LU0414403682.SGD","LU0011963245.USD","LU1831875114.USD","LU0577902611.USD","LU2929501877.USD","LU2152927971.USD","LU0315178854.USD","BK1141","LU0107464264.USD","LU0918141705.HKD","LU0828238088.HKD","LU0164865239.USD","SG9999014674.SGD","LU0029874905.USD","LU0572940350.SGD","LU1242518857.USD","EEMX","LU0856984785.SGD","LU0878005551.USD","LU1720050803.USD","LU0348805143.USD","LU0642271901.SGD","LU0348827113.USD","IE00BMPRXN33.USD","HK0000914660.USD","HXXD.SI","LU0128526141.USD","SG9999007991.SGD","LU0823039010.USD","LU0096374516.USD","LU0149534421.HKD","LU0831093199.SGD","LU1188198961.HKD","BK1531","LU1366334651.USD","SG9999002950.SGD","LU1770034418.SGD","02015","LU2097829019.USD","02687","LU1152091754.HKD","IE0003851619.USD","BK1587","LU0821914370.USD","BK1103","HHImain","09088","LU2039709279.SGD","BK1228","LU0737861772.HKD","LU0203347892.USD","BK1607","LU2294711473.HKD","JADE","LU1226287792.SGD","LU0577902298.EUR","LU0819121731.USD","LU1794554557.SGD","HK0001040168.HKD","KWEB","LU0072462343.USD","LU0117844026.USD","07226","LU1008478684.HKD","01952","LU0070217475.USD","SG9999002463.SGD","LU0348825331.USD","TCHmain","LU0762541174.USD","LU2097828557.USD","LU2778985437.USD","LU1642822792.SGD","LU0516422952.EUR","LU0348788117.USD","LU1048596156.SGD","SG9999000418.SGD","BK1589","LU1201861165.SGD","OROVY","LU0345776255.USD","LU0211331839.USD","HK0000320223.HKD","HK0000306701.USD","LU0140636845.USD","LU0455707207.USD","LU0307460666.USD","LU2125910849.SGD","LU0047713382.USD","LU0594300179.USD","BK1506","LU1366334578.USD","SG9999000459.SGD","LU2362541273.HKD","SGXZ31699556.SGD","LU0048580855.USD","LU0052756011.USD","LU1515016050.SGD","LU1988902786.USD","LU0871576103.HKD","LU0831103253.SGD","LU1439103000.SGD","03067","LU0269904917.USD","XPEV","IE0034224299.USD","LU2023250504.SGD","LU0251144936.SGD","LU1226287875.USD","LU2237443549.SGD","LU0417516571.SGD","02268","IE00B067MR52.USD","LU0572944931.SGD","LU3227948356.SGD","LU0314109678.HKD","LU0543330566.HKD","LU0384037296.USD","LU0211977185.USD","LU1568876251.USD","LU0175139822.USD","LU1808992512.USD","LU1720051017.SGD","SG9999001689.USD","LU2237443465.HKD","LU1734074674.USD","LU2148510915.USD","IE00B031HY20.USD","SG9999014880.SGD","LU0700851271.USD","09115","FFEM","BK1523","LU0348766576.USD","XSOE","IE0031814852.USD","IE00BF5LJ272.USD","603259","LU0348784397.USD","LU0890818403.SGD","LU0348767384.USD","LU0675040207.SGD","BABA","LU0048597586.USD","BK1502","BK1501","02837","IDRV","IE0003895053.USD","LU1044876610.USD","LI","HTCD.SI","LU0359201612.USD","LU0169518387.USD","LU0052750758.USD","IE00B8L5B284.USD","LU0683595622.HKD","LU0127658192.USD","IE0008368411.USD","LU0348783662.USD","LU0164939612.USD","LU0823426480.USD","SG9999002828.SGD","LU0589944569.HKD","LU1804176565.USD","02269","LU0326950275.SGD","IE0008368742.USD","09868","LU1282649141.HKD","LU2317271919.USD","LU1568876335.HKD","LU2237443622.USD","IE00BZ08YS42.EUR","IE00BGV7N243.SGD","LU0417516738.SGD","LU0865486749.SGD","BK1594","LU0320764243.SGD","LU1316542783.SGD","LU0823426308.USD","LU0972618739.USD","IE00BPRC5H50.USD","LU1814569148.SGD","LU0543330483.HKD","LU0823038988.USD","FPA","SGXZ86797644.SGD","LU2488822045.USD","LU0577902538.SGD","SG9999015945.SGD","LU0210527791.USD","LU0197773673.USD","03037","LU0320764599.SGD","ESPO","LU0611395673.USD","SG9999001903.USD","LU0188438112.USD","07200","EMCS","BK1591","LU0516422366.SGD","LU1880383440.USD","LU0784639295.USD","LU1548497426.USD","LU0106252389.USD","03088","BK1574","LU2264538146.SGD","LU0228367735.SGD","03033","HK0000914686.HKD","LU2399975544.HKD","LU0345775950.USD","LU1675838814.USD","LU0128525689.USD","LU0594300419.USD","LU0985320562.USD","06869","LU0067412154.USD","LU1226288170.HKD","LU1251922891.USD","LU1064130708.USD","LU2449936058.SGD","LU0791590937.USD","LU2097828631.EUR","LU2097828805.USD","SG9999001846.SGD","GAMR","LU0348723411.USD","LU0456846285.SGD","LU1102505762.USD","LU1961090484.USD","LU2008162690.USD","LU0630378429.USD","LU1770036033.HKD","LU2237443978.SGD","03032","LU0130518102.USD","BK1586","LU2476274308.USD","BK1517","LU0345769128.USD","LU0738912210.USD","LU0197773160.USD","LU2293587155.HKD","KURE","LU1044874839.SGD","LU2237443895.HKD","DRGN","LU0049853897.USD","LU0210533765.USD","LU1868838027.USD","03115","BK1249","LU0274383008.USD","SG9999001069.SGD","LU0588545904.SGD","LU1224709979.USD","LU0345780281.USD","LU1917777945.USD","EMC","LU0165289439.USD","LU0049112450.USD","LU0499858438.USD","SG9999006514.SGD","LU0348783233.USD","BK1608","LU0708995153.HKD","LU0327786744.USD","LU1769817179.HKD","LU2362541513.USD","LU0488056044.USD","LU2097828474.EUR","LU1328615791.USD","LU0261950983.USD","BK1142","LU0228659784.USD","BK1161","LU2498475776.HKD","KBDCY","00992","LU0043850808.USD","LU1769817096.USD","LU0880133367.SGD","00700","LU0516423091.SGD","LU0289960550.SGD","LU0477156797.USD","SG9999001051.SGD","LU0672654166.SGD","LU0143863784.USD","LU1046422090.SGD","LU1960683339.HKD","LU1868837722.USD","FDNI","LU0588545490.SGD","LU0873338254.USD","IE0008369823.USD","SG9999014906.USD","LU1102505929.USD","LU1115378108.SGD","SG9999017495.SGD","LU2476274720.SGD","HSTECH","LU0819123356.HKD","HMTD.SI","LU1044875133.USD","LU0878004406.USD","BK1198","LU2106854487.HKD","LU0039217434.USD","LU0823413587.USD","SG9999018865.SGD","SGXZ51526630.SGD","LU0329678337.USD","BK1095","LU0502904849.HKD","LU1951186391.HKD","LU0449515922.USD","LU0634319403.HKD","SEA","LU0128522157.USD","LU1171460220.USD","BK1610","LU2237443382.USD","LU0431992006.USD","LU0214875030.USD","IE0003795394.USD","BK1592","LU0287142896.SGD","LU2187417386.USD","ZIJMY","LU0149721374.USD","LU2357305700.SGD","LU0254981946.USD","LU0417516902.SGD","02510","LU1152091168.USD","LU0509642566.USD","LU1813983027.USD","LU0633140560.USD","LU0762542818.HKD","LU0605514214.HKD","BK1583","BK1618","SG9999006597.SGD","LU0650527681.SGD","LU1725190679.HKD","LU0054450605.USD","LU1981816686.USD","IE00BQXX3C00.GBP","LU0259732245.USD","LU0531971595.HKD","SG9999015952.SGD","HK0001040143.USD","LU0326948709.USD","LU1655091459.SGD","HK0000286598.CNH","LU0979878070.USD","LU0084288322.USD","MCHmain","LU0244354667.USD","LU1719994722.HKD","LU0862451837.USD","IE00B0169N27.USD","LU1956131251.USD","LU0328353924.USD","LU1211504680.USD","LU0648000940.SGD","LU1439102457.SGD","LU0235996351.USD","LU1196710195.USD","LU1733274473.HKD","LU0264606111.USD","LDEM","BK1576","09988","LU1807302812.USD","SG9999015986.USD","TCEHY","03690","LU0164872284.USD","LU2226246903.HKD","LU0577902454.USD","LU2462611646.USD","IE00B29SXG58.USD","LNVGY","SG9999002562.SGD","LU0132412106.USD","LU0918141887.USD","LU0828237510.HKD","HK0000107257.USD","LU0117841782.USD","LU0061477393.USD","80992","LU1504937902.USD","LU0348735423.USD","LU0072913022.USD","LU1282651048.USD","LU1481107354.HKD","LU1868837565.USD","LU0823041008.USD","02359","LU0266512473.USD","LU0128522744.USD","LU1048588211.SGD","IE00BQXX3F31.USD","LU0651947912.USD","02899","BK1526","HBBD.SI","LU0651946864.USD","LU1267930227.SGD","WXXWY","LU0192582467.USD","LU0499858602.USD","HK0000165453.HKD","LU0348816934.USD","LU1105468828.SGD","LU1023057109.AUD","SOCL","LU0823397103.USD","LU1051768304.USD","LU0588545730.USD","LU0080751232.USD","LU2133065610.SGD","03417","00148","AAXJ","LU0345780521.USD","LU0541502299.USD","LU0181495838.USD","LU0572939691.SGD","LU0823413660.USD","513600","ALBmain","LU0640798160.USD","02833","LU0054237671.USD","LU0608807946.USD","LU2177674079.SGD","LU1810669033.SGD","LU0029874061.USD","LU0345769631.USD","LU1048484197.HKD","LU0469268626.HKD","HK0000306685.HKD","LU1993786604.SGD","BK1604","LU2279858448.HKD","SG9999003461.SGD","LU0823040885.USD","LU1226288253.USD","BK1575","LU2265009873.SGD","LU0456842615.SGD","LU0762540952.USD","LU1282651121.HKD","LU1733274390.USD","SG9999001226.SGD","LU0329678170.USD","BKF","LU0898667661.SGD","LU0029875118.USD","LU2362540622.SGD","IE0001KFT4U8.USD","LU0501845795.SGD","MPNGY","LU0163747925.USD","LU0791591158.USD","LU0293314216.USD","LU1282649810.SGD","LU2251237488.HKD","LU1688375341.USD","LU0396098781.USD","LU0708995583.HKD","LU0261947096.USD","LU0540923850.HKD","LU1323998911.USD","LU0106959298.USD","LU1242518931.SGD","LU2279701549.SGD","LU0231483743.USD","LU0608807433.USD","LU0886674414.USD","LU2242644610.SGD","LU2051468812.USD","SGXZ90724238.SGD","ODDS","CXSE","82800","LU1718418525.SGD","HK0000352291.HKD","09067","BK1588","HK0000151867.HKD","LU0823397285.USD","03696","BK1544","07300","LU0315179316.USD","BK1149","LU0164880469.USD","SG9999013353.USD","BOAT","01888","LU0882747503.HKD","LU0463099449.HKD","IE0008368304.USD","IE0032431581.USD","03423","LU1880398554.USD","SGXZ62798434.SGD","XIACY","GB00BDT5M118.USD","BK1170","BK1584","LU1224444064.USD","LU0607220059.USD","LU1064131342.USD","IE00B0JY6N72.USD","LU1880398471.USD","LU2045819591.USD","LU1328277881.USD","IE0032834883.USD","LU2087589342.USD","SG9999014898.SGD","LU0082770016.USD","LU0633140727.USD","LU1064131003.USD","LU0210526637.USD","BK1609","HK0000352382.USD","89988","BK1505","LU1196710351.USD","LU1235295612.USD","LU0320764755.SGD","LU0593848301.USD","SGXZ81514606.USD","LU1226288097.SGD","HK0000320264.USD","TCHI","IE00BZ08YT58.USD","81810","LU0648948544.HKD","LU1691799644.USD","LU0868486357.SGD","07552","01810","LU1629966141.USD","IE00BMPRXR70.SGD","IE00BQXX3D17.EUR","LU0828237940.HKD","00316","LU2125910500.SGD","LU0531970944.HKD","IE0009570106.USD","IE00B8HQ1Z84.USD","LU1196710864.SGD","LU0561508036.HKD","BK1193","LU1720051108.HKD","LU1303224171.USD","BK1516","601869","LU0449509016.USD","601899","LU1282648689.USD","BK1119","LU3063872942.SGD","MIUmain","HSI","LU0310800965.SGD","IE00B97KM107.HKD","MCHS","SG9999001093.SGD","LU0737861699.HKD","BK1521","BK1190","LU0630378692.HKD","IE00B0169L03.USD","LU0359202008.SGD","LU0143863198.USD","LU0348814723.USD","LU1785774172.SGD","83115","LU0173614495.USD","BK1539","LU0203345920.USD","SG9999004220.SGD","BK1615","LU0541501648.USD","LU2251237306.USD","LU0786609619.USD","LU0441854154.USD","LU2351347302.SGD","SG9999000327.SGD","SG9999014914.USD","LU1051769294.HKD","LU0359201885.HKD","LU1883866441.USD","LU2257852520.SGD","LU0456827905.SGD","LU0588546209.SGD","LU0516422440.USD","BIDD","LU2247934214.USD","LU0266512127.USD","LU0082770016.SGD","LU1282649067.USD","LU0106259558.USD","LU1880383366.USD","07500","LU0370786039.SGD","LU0577902371.SGD","IE00B031J352.USD","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662841207","title":"何小鵬：人形機器人今年開啓規模化量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2662841207","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662841207?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:53","pubTimestamp":1787644380,"startTime":"0","endTime":"0","summary":"“小鹏计划人形机器人IRON将从今年底开始进入规模量产阶段，并从小鹏的门店和园区开始落地商业场景应用。2027年，小鹏IRON将会正式上市，面向零售和服务业场景的外部客户，在中国和海外开始规模交付，明年的月产能可以根据市场需求迅速提升至数千台。”8月24日晚间，小鹏集团董事长何小鹏在公司2026半年财报会上回应小鹏人形机器人的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852792321.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852792321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4526","BK4099","BK4505","BK4551","XPEV","XPEG","09868","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784343","title":"小鵬二季報AB面：車越賣越不賺錢，機器人估值卻衝到430億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784343","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784343?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:36","pubTimestamp":1787643401,"startTime":"0","endTime":"0","summary":"8月24日，小鹏集团发布截至2026年6月30日的第二季度未经审计财务业绩。数据显示，小鹏集团第二季度总收入197.4亿元，同比增加8.0%；今年上半年，小鹏集团的总收入为327.8亿元，同比减少3.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852777978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852777978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4526","EVS.SI","09868","XPEV","BK4551","XPEG","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762781","title":"港股異動丨業績不及預期，小鵬集團放量大跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762781","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762781?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 15:27","pubTimestamp":1787642823,"startTime":"0","endTime":"0","summary":"港股市场小鹏集团-W(9868.HK)一度放量大跌超10%至42.66港元，股价创2024年10月以来新低，截止目前成交额放大至12.7亿港元。\r\n\r\n 消息面上，小鹏集团昨晚发布业绩显示，2026年第二季度营收197.4亿元，同比增长8%，环比增长51.5%，但低于预期的202亿元；毛利率为20.7%，高于预期的19.2%，较上年同期提升3.4个百分点；净亏损从上年同期的4.8亿元扩大至13.4亿元，同比扩大近1.8倍。第三季度预计营收217亿元-234亿元，预期为272.6亿元；车辆交付量在11.5万至12.1万辆之间，环比均有明显提升。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/25/20260825517322.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/25/20260825517322.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260825/32346131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09868","BK1539","BK1588","BK1575","BK1610","LU0593848301.USD","XPEV","BK1587","BK1119"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662786227","title":"汽車股承壓明顯 小鵬集團-W（09868）跌8.93%、零跑汽車（09863）跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662786227","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662786227?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:51","pubTimestamp":1787637115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股承压明显，截至发稿，小鹏集团-W 跌8.93%，零跑汽车跌8.23%，蔚来-SW跌4.19%，奇瑞汽车跌2.57%，华晨中国跌2.36%，理想汽车-W跌1.90%，长城汽车跌1.37%。8月1-16日，全国乘用车新能源市场零售39.9万辆，同比去年8月同期下降15%，较上月同期增长1%，今年以来累计零售606.7万辆，同比下降13%。该机构建议关注下半年政策与基建下沉推动下新能源车上行，以及智能车在新科技领域的探索。国金证券认为，内外需共振，汽车板块有望迎来底部向上。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01114","09866","LU0572939691.SGD","LU1064131003.USD","BK1539","BK1588","BK1587","BK1575","IDRV","601633","LI","NIO","LU0543330566.HKD","BK1610","LU1064130708.USD","09973","HK0000252160.HKD","LU1794554557.SGD","NIO.SI","09868","LU0572940350.SGD","LU0264606111.USD","HK0000500386.USD","02015","XPEV","HK0000252152.HKD","09863","BK1119","LU1720050803.USD","LU0229945570.USD","LU0593848301.USD","02333","82333","GWLLY","LU2148510915.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148725831","title":"小鵬汽車股價大跌：疲弱的交付預期蓋過了機器人業務63億美元的估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1148725831","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148725831?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:15","pubTimestamp":1787634910,"startTime":"0","endTime":"0","summary":"要点小鹏汽车公布的第三季度交付指引低于投资者预期，其港股股价周二下跌超过9%、美股周一收跌逾 8%。小鹏汽车预计第三季度交付量将在11.5万辆至12.1万辆之间。该行在小鹏公布财报后，略微下调了小鹏汽车美股和港股的目标价。与此同时，小鹏汽车的机器人业务在首轮融资中筹集超过9亿美元，使该业务在融资完成后的估值超过63亿美元。花旗将此次机器人业务融资视为小鹏汽车的长期利好因素。","market":"us","thumbnail":"https://static.tigerbbs.com/7eac6cc41383115590c8d3c252edfb6d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7eac6cc41383115590c8d3c252edfb6d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车股价大跌：疲弱的交付预期盖过了机器人业务63亿美元的估值","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEG","XPEV","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662491785","title":"小鵬集團午後跌幅擴大至10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662491785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662491785?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:04","pubTimestamp":1787634250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","XPEG","09868","BK4551","XPEV","EVS.SI","BK4505","BK4526","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662278591","title":"小鵬(09868.HK)半日挫近一成 多家大行指次季虧損高於預期 看好機器人業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2662278591","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662278591?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 12:52","pubTimestamp":1787633520,"startTime":"0","endTime":"0","summary":"小鹏－W今日低开8.18%，最低见42.98元。花旗发表报告指，小鹏第二季公认会计准则及非公认会计准则净亏损分别为13.37亿元人民币及12.37亿元人民币，逊于该行及市场预期，主要受一次性投资亏损影响。里昂发表报告指，小鹏第二季净亏损13亿元人民币，符合该行预期。投资者焦点集中于小鹏的AI发展，尤其是其人形机器人业务。该行维持小鹏美股“买入”评级，目标价74港元，看好其自动驾驶技术、新车型产品线及机器人业务等长期增长动力。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416081730925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416081730925_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540553/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540553/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09868","BK1119","BK1575","BK1588","BK1539","XPEV","BK1610","BK1587","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}]}}