老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康方生物
90.350
-4.900
-5.14%
手動刷新
成交量：
1,205.68萬
成交額：
10.99億
市值：
832.12億
市盈率：
-62.66
高：
94.600
開：
93.400
低：
89.900
收：
95.250
52周最高：
156.000
52周最低：
80.200
股本：
9.21億
香港流通股本：
9.21億
量比：
1.22
換手率：
1.31%
股息：
- -
股息率：
- -
每股收益(LYR):
-1.442
淨資產收益率：
-13.59%
總資產收益率：
-4.57%
市淨率：
8.38
市盈率(LYR):
-62.66
市銷率:
20.62
資料載入中...
總覽
公司
新聞資訊
公告
康方生物(09926)出現大手賣出8.1萬股，成交價$90.0，涉資729萬
阿斯达克财经
·
5小時前
康方生物(09926)股價下跌5.039%，現價港幣$90.45
阿斯达克财经
·
5小時前
異動解讀｜康方生物盤中下跌3.04%，WCLC利好數據兑現後資金獲利回吐
行情直击
·
6小時前
可以多活8.2個月！國產雙抗挑戰全球腫瘤「藥王」總生存期勝出
第一财经
·
昨天
富瑞：康方生物維持「買入」評級 目標價226港元
新浪港股
·
昨天
北水動向|北水成交淨買入44.71億 北水逢低加倉AI硬件股 全天搶籌智譜(02513)超12億港元
智通财经
·
09/14
《大行》美銀證券：康方生物(09926.HK)HARMONi-2總生存期效益令人鼓舞 評級「買入」
阿斯达克财经
·
09/14
大行評級丨傑富瑞：康方生物依沃西單抗H-2研究取得正面結果，維持「買入」評級
格隆汇
·
09/14
小摩：康方生物(09926.HK)HARMONi-2總生存期數據強勁 維持「增持」評級
智通财经
·
09/14
《大行》富瑞：康方生物(09926.HK)依沃西單抗單藥總生存期數據良好
阿斯达克财经
·
09/14
港股異動 | 創新藥概念股全線走高 WCLC臨床數據重磅催化 機構指回調後配置價值凸顯
智通财经
·
09/14
大行評級丨花旗：維持康方生物「買入」評級，HARMONi-2總生存期優效強化ivonescimab差異化優勢
格隆汇
·
09/14
《大行》摩通：康方生物(09926.HK)HARMONi-2總生存期數據強勁 維持「增持」評級
阿斯达克财经
·
09/14
《大行》花旗：康方生物(09926.HK)HARMONi-2總生存期優效強化ivonescimab差異化優勢
阿斯达克财经
·
09/14
康方生物(09926.HK)升近半成 里昂：Harmoni-2總生存期更新正面
阿斯达克财经
·
09/14
港股異動丨康方生物漲近7%，依沃西試驗生存期超過默沙東競品
格隆汇
·
09/14
康方生物港股走高 其依沃西單藥在試驗中的總生存期超過默沙東競品
南方财经网
·
09/14
康方生物(09926)出現大手賣出6.4萬股，成交價$90.0，涉資576萬
阿斯达克财经
·
09/14
康方生物盤初漲逾4% 依沃西對比帕博利珠單抗相關研究成果於WCLC大會重磅發布
新浪港股
·
09/14
異動解讀｜康方生物開盤上漲3.65%，依沃西HARMONi-2研究OS數據在WCLC重磅發布
行情直击
·
09/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/09926/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"09926","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09926\",,,,,undefined,":{"symbol":"09926","market":"HK","secType":"STK","nameCN":"康方生物","latestPrice":90.35,"timestamp":1789545114454,"preClose":95.25,"halted":0,"volume":12056845,"delay":0,"changeRate":-0.051443569553805836,"floatShares":921000000,"shares":921000000,"eps":-1.4418575022159814,"marketStatus":"交易中","change":-4.9,"latestTime":"09-16 15:51:59","open":93.4,"high":94.6,"low":89.9,"amount":1098986348,"amplitude":0.049344,"askPrice":90.4,"askSize":36000,"bidPrice":90.35,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":-1.2368312557752796,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":2,"adr":0,"listingDate":1587657600000,"exchange":"SEHK","adjPreClose":95.25,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.223482,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AKS.HK","impliedVol":0.661,"impliedVolPercentile":0.5706},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09926\",,,,,undefined,":{"symbol":"09926","floatShares":921000000,"roa":"-4.57%","roe":"-13.59%","lyrEps":-1.441858,"volumeRatio":1.223482,"shares":921000000,"dividePrice":0,"high":94.6,"amplitude":0.049344,"preClose":95.25,"low":89.9,"week52Low":80.2,"pbRate":"8.38","psRate":"20.62","week52High":156,"institutionHeld":0,"latestPrice":90.35,"committee":-0.358491,"eps":-1.4418575022159814,"divideRate":0,"volume":12056845,"delay":0,"ttmEps":-1.2368312557752796,"open":93.4,"prevYearClose":113,"prevWeekClose":90.3,"prevMonthClose":89.9,"prevQuarterClose":88.05,"fiveDayClose":95.05,"twentyDayClose":89.3,"sixtyDayClose":85.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09926\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-26","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-26","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-30","symbol":"09926","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"盤後","dateTimestamp":1743264000000,"actualEps":null},{"date":"2024-08-28","symbol":"09926","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09926\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09926\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.56,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.56,"analysts":25,"updateTime":1786723200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09926\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09926","date":"2026-09-15","current":-73.045824,"percent":0.268949,"low":-283.614883,"twenty":-99.277979,"median":-26.442363,"eighty":13.158791,"high":20.221708,"avg":-48.67219,"sd":59.147075,"marketCap":87738887514},"quantilePoints":[{"date":"2021-09-17","current":-31.163903,"twenty":-59.210176,"median":-34.572405,"eighty":-23.198629,"marketCap":34847488556},{"date":"2021-09-24","current":-31.295563,"twenty":-59.102123,"median":-34.437371,"eighty":-23.212212,"marketCap":35010899991},{"date":"2021-09-30","current":-31.154784,"twenty":-59.047908,"median":-34.407249,"eighty":-23.447883,"marketCap":34970047132},{"date":"2021-10-08","current":-29.845898,"twenty":-58.976264,"median":-34.085183,"eighty":-24.385279,"marketCap":33499344216},{"date":"2021-10-15","current":-32.807984,"twenty":-58.969537,"median":-33.89682,"eighty":-24.581853,"marketCap":36849278637},{"date":"2021-10-22","current":-33.585285,"twenty":-58.897857,"median":-33.786096,"eighty":-24.856047,"marketCap":37993158684},{"date":"2021-10-29","current":-31.568779,"twenty":-58.531823,"median":-33.627637,"eighty":-25.019036,"marketCap":35623692873},{"date":"2021-11-05","current":-28.336247,"twenty":-58.387259,"median":-33.581277,"eighty":-25.13981,"marketCap":32028641299},{"date":"2021-11-12","current":-31.135474,"twenty":-58.165915,"median":-33.566565,"eighty":-25.305935,"marketCap":35337722862},{"date":"2021-11-19","current":-36.658551,"twenty":-57.747713,"median":-33.576384,"eighty":-25.505551,"marketCap":41547357399},{"date":"2021-11-26","current":-34.737009,"twenty":-57.465203,"median":-33.61015,"eighty":-25.671516,"marketCap":39382155883},{"date":"2021-12-03","current":-31.939354,"twenty":-57.376977,"median":-33.627637,"eighty":-26.141756,"marketCap":36277338614},{"date":"2021-12-10","current":-30.771813,"twenty":-57.264113,"median":-33.577269,"eighty":-26.43668,"marketCap":35010899991},{"date":"2021-12-17","current":-26.05017,"twenty":-56.996271,"median":-33.456271,"eighty":-26.43668,"marketCap":29618322630},{"date":"2021-12-24","current":-24.338156,"twenty":-56.834726,"median":-33.106388,"eighty":-25.505551,"marketCap":27698238266},{"date":"2021-12-31","current":-24.356969,"twenty":-56.799582,"median":-33.044261,"eighty":-25.17902,"marketCap":27779943984},{"date":"2022-01-07","current":-20.242995,"twenty":-23.086945,"median":-21.779811,"eighty":-19.899701,"marketCap":23000159504},{"date":"2022-01-14","current":-20.701287,"twenty":-22.600464,"median":-21.033383,"eighty":-20.391327,"marketCap":23572099527},{"date":"2022-01-21","current":-18.577865,"twenty":-21.986595,"median":-20.680988,"eighty":-19.350843,"marketCap":21202633717},{"date":"2022-01-28","current":-14.534275,"twenty":-21.562934,"median":-20.260299,"eighty":-18.52558,"marketCap":16545407814},{"date":"2022-02-04","current":-14.146452,"twenty":-21.41835,"median":-20.123216,"eighty":-17.613539,"marketCap":16096026367},{"date":"2022-02-11","current":-13.816944,"twenty":-21.209422,"median":-19.299968,"eighty":-14.985471,"marketCap":15752862353},{"date":"2022-02-18","current":-13.849256,"twenty":-20.857344,"median":-18.911796,"eighty":-14.543623,"marketCap":15867250357},{"date":"2022-02-25","current":-14.199347,"twenty":-20.701287,"median":-17.613539,"eighty":-14.146452,"marketCap":16308461232},{"date":"2022-03-04","current":-14.080132,"twenty":-20.680988,"median":-15.318994,"eighty":-14.146452,"marketCap":16177732084},{"date":"2022-03-11","current":-11.936356,"twenty":-20.490215,"median":-14.985471,"eighty":-13.996814,"marketCap":13693878269},{"date":"2022-03-18","current":-11.726724,"twenty":-20.277602,"median":-14.700549,"eighty":-13.379502,"marketCap":13399737686},{"date":"2022-03-25","current":-12.670051,"twenty":-20.242995,"median":-14.554967,"eighty":-13.072377,"marketCap":14478253158},{"date":"2022-04-01","current":-9.59311,"twenty":-20.003436,"median":-14.538949,"eighty":-12.331764,"marketCap":12697068515},{"date":"2022-04-08","current":-10.156641,"twenty":-19.508494,"median":-14.196743,"eighty":-11.833638,"marketCap":13448761116},{"date":"2022-04-14","current":-9.530673,"twenty":-19.333884,"median":-14.131899,"eighty":-11.51878,"marketCap":12599021653},{"date":"2022-04-22","current":-8.780037,"twenty":-19.299831,"median":-14.060726,"eighty":-10.573986,"marketCap":11389777033},{"date":"2022-04-29","current":-9.576611,"twenty":-19.278065,"median":-13.849256,"eighty":-10.115287,"marketCap":12223175352},{"date":"2022-05-06","current":-7.86231,"twenty":-19.112154,"median":-13.498553,"eighty":-9.579911,"marketCap":9951756403},{"date":"2022-05-13","current":-8.110711,"twenty":-18.577865,"median":-13.379502,"eighty":-9.437455,"marketCap":10082485551},{"date":"2022-05-20","current":-9.061494,"twenty":-18.447152,"median":-13.096379,"eighty":-8.947629,"marketCap":11422459320},{"date":"2022-05-27","current":-8.809867,"twenty":-17.613539,"median":-12.670051,"eighty":-8.780037,"marketCap":11095636450},{"date":"2022-06-02","current":-11.227787,"twenty":-16.802517,"median":-12.331764,"eighty":-8.803901,"marketCap":14216794862},{"date":"2022-06-10","current":-12.109337,"twenty":-15.675042,"median":-12.221978,"eighty":-8.825148,"marketCap":15229945760},{"date":"2022-06-17","current":-11.667379,"twenty":-15.244074,"median":-11.936356,"eighty":-8.923897,"marketCap":14658005737},{"date":"2022-06-24","current":-16.485913,"twenty":-15.494316,"median":-12.221978,"eighty":-9.038721,"marketCap":20794105129},{"date":"2022-06-30","current":-14.957001,"twenty":-15.895364,"median":-12.380422,"eighty":-9.079607,"marketCap":18833167906},{"date":"2022-07-08","current":-15.913959,"twenty":-16.531452,"median":-12.638751,"eighty":-9.104893,"marketCap":20058753670},{"date":"2022-07-15","current":-15.322331,"twenty":-16.45611,"median":-12.887919,"eighty":-9.149933,"marketCap":19134050754},{"date":"2022-07-22","current":-14.807486,"twenty":-16.221667,"median":-13.200862,"eighty":-9.216155,"marketCap":18503257872},{"date":"2022-07-29","current":-14.117198,"twenty":-15.979822,"median":-13.449665,"eighty":-9.360153,"marketCap":17662200696},{"date":"2022-08-05","current":-15.298986,"twenty":-15.838747,"median":-13.498553,"eighty":-9.442,"marketCap":19091997895},{"date":"2022-08-12","current":-15.143556,"twenty":-15.77936,"median":-13.923035,"eighty":-9.496416,"marketCap":18923786460},{"date":"2022-08-19","current":-14.616817,"twenty":-15.77936,"median":-14.080132,"eighty":-9.558236,"marketCap":18082729284},{"date":"2022-08-26","current":-14.756101,"twenty":-15.738632,"median":-14.060726,"eighty":-9.58651,"marketCap":21573116564},{"date":"2022-09-02","current":-14.751536,"twenty":-15.714766,"median":-14.080132,"eighty":-9.724865,"marketCap":21489010846},{"date":"2022-09-09","current":-14.98178,"twenty":-15.703366,"median":-14.105484,"eighty":-9.977712,"marketCap":21741327999},{"date":"2022-09-16","current":-13.542084,"twenty":-15.658514,"median":-14.086951,"eighty":-10.115287,"marketCap":19470473624},{"date":"2022-09-23","current":-12.107338,"twenty":-15.550768,"median":-14.041319,"eighty":-10.199224,"marketCap":17073460672},{"date":"2022-09-30","current":-12.91765,"twenty":-15.461818,"median":-13.978573,"eighty":-10.287783,"marketCap":18250940719},{"date":"2022-10-07","current":-16.281937,"twenty":-15.588998,"median":-14.018764,"eighty":-10.343921,"marketCap":23002913763},{"date":"2022-10-14","current":-15.674276,"twenty":-15.588998,"median":-14.040715,"eighty":-10.440625,"marketCap":21909539434},{"date":"2022-10-21","current":-18.781307,"twenty":-15.710601,"median":-14.070137,"eighty":-10.570074,"marketCap":26072772456},{"date":"2022-10-28","current":-18.085263,"twenty":-15.888888,"median":-14.117198,"eighty":-10.76408,"marketCap":25063503844},{"date":"2022-11-04","current":-18.001131,"twenty":-16.380537,"median":-14.170295,"eighty":-10.773453,"marketCap":25189662421},{"date":"2022-11-11","current":-17.246398,"twenty":-16.644748,"median":-14.199347,"eighty":-10.843556,"marketCap":24348605245},{"date":"2022-11-18","current":-21.310798,"twenty":-17.050284,"median":-14.308051,"eighty":-11.043704,"marketCap":29983688324},{"date":"2022-11-25","current":-18.980602,"twenty":-17.498612,"median":-14.382807,"eighty":-11.22006,"marketCap":26493301044},{"date":"2022-12-02","current":-19.013979,"twenty":-17.995008,"median":-14.534799,"eighty":-11.242055,"marketCap":26997935349},{"date":"2022-12-09","current":-24.062263,"twenty":-18.437795,"median":-14.543856,"eighty":-11.359054,"marketCap":34483344216},{"date":"2022-12-16","current":-24.530301,"twenty":-18.889555,"median":-14.574904,"eighty":-11.602588,"marketCap":35072084239},{"date":"2022-12-23","current":-25.228352,"twenty":-19.041941,"median":-14.612379,"eighty":-11.627361,"marketCap":36081352850},{"date":"2022-12-30","current":-24.983629,"twenty":-19.09779,"median":-14.616563,"eighty":-11.655751,"marketCap":36165458568},{"date":"2023-01-06","current":-26.109825,"twenty":-19.246994,"median":-14.727609,"eighty":-11.666513,"marketCap":38183995790},{"date":"2023-01-13","current":-27.482086,"twenty":-19.35432,"median":-14.788719,"eighty":-11.675194,"marketCap":40959484471},{"date":"2023-01-20","current":-27.207673,"twenty":-19.72973,"median":-14.927803,"eighty":-11.681264,"marketCap":40202533012},{"date":"2023-01-27","current":-29.02317,"twenty":-19.973183,"median":-14.953302,"eighty":-11.681837,"marketCap":42893915976},{"date":"2023-02-03","current":-27.684735,"twenty":-20.135985,"median":-14.979187,"eighty":-11.694899,"marketCap":41127695906},{"date":"2023-02-10","current":-25.345976,"twenty":-20.490215,"median":-14.987339,"eighty":-11.726724,"marketCap":37427044332},{"date":"2023-02-17","current":-24.322978,"twenty":-20.857344,"median":-15.034554,"eighty":-11.784491,"marketCap":35576718544},{"date":"2023-02-24","current":-24.100109,"twenty":-21.41835,"median":-15.060613,"eighty":-11.860367,"marketCap":34819767086},{"date":"2023-03-03","current":-25.36278,"twenty":-22.807081,"median":-15.131721,"eighty":-11.936356,"marketCap":36880357167},{"date":"2023-03-10","current":-22.900092,"twenty":-23.768741,"median":-23.203261,"eighty":-23.03994,"marketCap":33053547016},{"date":"2023-03-17","current":-29.09369,"twenty":-36.802165,"median":-25.36278,"eighty":-15.020812,"marketCap":38688630096},{"date":"2023-03-24","current":-25.324343,"twenty":-36.777216,"median":-25.389232,"eighty":-15.036479,"marketCap":34062815628},{"date":"2023-03-31","current":-25.456261,"twenty":-36.704597,"median":-25.488573,"eighty":-15.049117,"marketCap":33978709910},{"date":"2023-04-06","current":-27.774061,"twenty":-36.623868,"median":-25.540624,"eighty":-15.058257,"marketCap":37048568602},{"date":"2023-04-14","current":-29.730818,"twenty":-36.485136,"median":-25.637411,"eighty":-15.064541,"marketCap":39697898707},{"date":"2023-04-21","current":-26.784111,"twenty":-36.470425,"median":-25.724076,"eighty":-15.129637,"marketCap":35744929980},{"date":"2023-04-28","current":-27.207269,"twenty":-36.436465,"median":-26.010547,"eighty":-15.131721,"marketCap":36039299991},{"date":"2023-05-05","current":-28.335447,"twenty":-36.311562,"median":-26.064869,"eighty":-15.141189,"marketCap":37595255767},{"date":"2023-05-12","current":-27.159579,"twenty":-36.18971,"median":-26.086367,"eighty":-15.143863,"marketCap":35786982838},{"date":"2023-05-19","current":-24.342298,"twenty":-36.161524,"median":-26.085247,"eighty":-15.156,"marketCap":31623749817},{"date":"2023-05-25","current":-24.063272,"twenty":-36.158475,"median":-26.064869,"eighty":-15.180082,"marketCap":31203221229},{"date":"2023-06-02","current":-23.645458,"twenty":-36.149195,"median":-25.984476,"eighty":-15.257042,"marketCap":30488322630},{"date":"2023-06-09","current":-23.222359,"twenty":-36.112659,"median":-25.723039,"eighty":-15.312993,"marketCap":29899582606},{"date":"2023-06-16","current":-24.58122,"twenty":-36.07905,"median":-25.633881,"eighty":-15.343575,"marketCap":31497591241},{"date":"2023-06-23","current":-21.944137,"twenty":-36.043198,"median":-25.488573,"eighty":-15.365065,"marketCap":27965151102},{"date":"2023-06-30","current":-23.543047,"twenty":-35.998611,"median":-25.389232,"eighty":-15.403178,"marketCap":29731371171},{"date":"2023-07-07","current":-23.989446,"twenty":-35.969849,"median":-25.36278,"eighty":-15.455833,"marketCap":30236005477},{"date":"2023-07-14","current":-24.41425,"twenty":-35.912278,"median":-25.312393,"eighty":-15.498928,"marketCap":31203221229},{"date":"2023-07-21","current":-24.59436,"twenty":-35.843663,"median":-25.202538,"eighty":-15.562817,"marketCap":31287326947},{"date":"2023-07-28","current":-28.426335,"twenty":-35.766034,"median":-25.264398,"eighty":-15.623426,"marketCap":36123405709},{"date":"2023-08-04","current":-24.11733,"twenty":-35.704573,"median":-25.300444,"eighty":-15.66297,"marketCap":30698586924},{"date":"2023-08-11","current":-22.294,"twenty":-35.666275,"median":-25.201022,"eighty":-15.683018,"marketCap":28217468254},{"date":"2023-08-18","current":-21.752014,"twenty":-35.64615,"median":-25.173816,"eighty":-15.703366,"marketCap":27334358220},{"date":"2023-08-25","current":-22.10921,"twenty":-35.616771,"median":-25.07893,"eighty":-15.714766,"marketCap":27796939666},{"date":"2023-09-01","current":13.494719,"twenty":-35.601124,"median":-25.008455,"eighty":-15.66297,"marketCap":28974419713},{"date":"2023-09-08","current":13.695117,"twenty":-35.550756,"median":-24.944029,"eighty":-15.455833,"marketCap":29058525430},{"date":"2023-09-15","current":14.848421,"twenty":-35.47221,"median":-24.903626,"eighty":-15.308324,"marketCap":31749908394},{"date":"2023-09-22","current":14.814862,"twenty":-35.438003,"median":-24.827647,"eighty":-15.14371,"marketCap":31539644100},{"date":"2023-09-29","current":14.197918,"twenty":-35.396385,"median":-24.772153,"eighty":-15.059828,"marketCap":30278058336},{"date":"2023-10-06","current":13.889059,"twenty":-35.370319,"median":-24.700469,"eighty":-15.007069,"marketCap":29605212595},{"date":"2023-10-13","current":15.431226,"twenty":-35.30592,"median":-24.632761,"eighty":-14.979706,"marketCap":32843282722},{"date":"2023-10-20","current":14.94053,"twenty":-35.232247,"median":-24.59436,"eighty":-14.914724,"marketCap":31749908394},{"date":"2023-10-27","current":16.35255,"twenty":-35.175876,"median":-24.58122,"eighty":-14.756101,"marketCap":34735661368},{"date":"2023-11-03","current":17.592659,"twenty":-35.129074,"median":-24.511377,"eighty":-14.616308,"marketCap":37469097190},{"date":"2023-11-10","current":18.939266,"twenty":-34.971061,"median":-24.417444,"eighty":-14.569406,"marketCap":40328691589},{"date":"2023-11-17","current":18.319814,"twenty":-34.968612,"median":-24.399566,"eighty":-14.535322,"marketCap":39361475836},{"date":"2023-11-24","current":18.189638,"twenty":-34.895357,"median":-24.342298,"eighty":-14.371526,"marketCap":39403528695},{"date":"2023-12-01","current":18.752497,"twenty":-34.737009,"median":-24.330293,"eighty":-14.199347,"marketCap":40791273036},{"date":"2023-12-08","current":16.771041,"twenty":-34.685609,"median":-24.255162,"eighty":-14.117346,"marketCap":36333670003},{"date":"2023-12-15","current":17.832719,"twenty":-34.615488,"median":-24.15298,"eighty":-14.060142,"marketCap":38856841531},{"date":"2023-12-22","current":16.203086,"twenty":-34.602221,"median":-24.100109,"eighty":-13.960331,"marketCap":35282348533},{"date":"2023-12-29","current":17.826838,"twenty":-34.566441,"median":-24.075355,"eighty":-13.84838,"marketCap":39025052966},{"date":"2024-01-05","current":16.831364,"twenty":-34.502078,"median":-24.025855,"eighty":-13.7643,"marketCap":36585987156},{"date":"2024-01-12","current":17.634525,"twenty":-34.43816,"median":-23.91516,"eighty":-13.515965,"marketCap":38352207225},{"date":"2024-01-19","current":16.051677,"twenty":-34.428025,"median":-23.817977,"eighty":-13.388012,"marketCap":34861819945},{"date":"2024-01-26","current":16.269899,"twenty":-34.417805,"median":-23.667454,"eighty":-13.261099,"marketCap":35198242815},{"date":"2024-02-02","current":15.531605,"twenty":-34.408725,"median":-23.587311,"eighty":-13.092715,"marketCap":33558181322},{"date":"2024-02-09","current":15.823479,"twenty":-34.287198,"median":-23.509747,"eighty":-12.88456,"marketCap":34357185639},{"date":"2024-02-16","current":17.001239,"twenty":-34.118192,"median":-23.29296,"eighty":-12.670051,"marketCap":36922410026},{"date":"2024-02-23","current":17.733723,"twenty":-34.052175,"median":-23.261464,"eighty":-12.429079,"marketCap":38310154366},{"date":"2024-03-01","current":18.170113,"twenty":-33.918444,"median":-23.222586,"eighty":-12.109337,"marketCap":39277370119},{"date":"2024-03-08","current":18.375936,"twenty":-33.875196,"median":-23.212231,"eighty":-11.784491,"marketCap":39739951566},{"date":"2024-03-15","current":20.221708,"twenty":-33.786096,"median":-23.186995,"eighty":-11.680404,"marketCap":43692920293},{"date":"2024-03-22","current":17.596046,"twenty":-33.777607,"median":-23.165857,"eighty":-11.598761,"marketCap":38772735813},{"date":"2024-03-28","current":17.863111,"twenty":-33.671621,"median":-23.133172,"eighty":-11.174522,"marketCap":39235317260},{"date":"2024-04-05","current":17.790526,"twenty":-33.631134,"median":-23.073507,"eighty":-10.781195,"marketCap":39050158637},{"date":"2024-04-12","current":19.515107,"twenty":-33.600204,"median":-23.002422,"eighty":-10.363031,"marketCap":42859930212},{"date":"2024-04-19","current":17.322126,"twenty":-33.582079,"median":-22.887987,"eighty":-9.922708,"marketCap":38011130026},{"date":"2024-04-26","current":19.239838,"twenty":-33.576561,"median":-22.815578,"eighty":-9.479287,"marketCap":42167244471},{"date":"2024-05-03","current":19.371749,"twenty":-33.573712,"median":-22.807081,"eighty":-9.18811,"marketCap":42427001624},{"date":"2024-05-10","current":19.700553,"twenty":-33.522448,"median":-22.755385,"eighty":-8.970402,"marketCap":43249565941},{"date":"2024-05-17","current":19.23578,"twenty":-33.345978,"median":-22.735553,"eighty":-8.780037,"marketCap":42167244471},{"date":"2024-05-24","current":14.667701,"twenty":-33.217784,"median":-22.607363,"eighty":-8.675073,"marketCap":32080008370},{"date":"2024-05-31","current":17.401421,"twenty":-33.106388,"median":-22.460124,"eighty":-8.554056,"marketCap":38097715744},{"date":"2024-06-07","current":16.096502,"twenty":-33.061925,"median":-22.417733,"eighty":-8.291628,"marketCap":35197094204},{"date":"2024-06-14","current":15.794192,"twenty":-33.047794,"median":-22.339227,"eighty":-8.117822,"marketCap":34504408463},{"date":"2024-06-21","current":14.159201,"twenty":-33.01008,"median":-22.315076,"eighty":-7.860137,"marketCap":30867808324},{"date":"2024-06-28","current":14.999486,"twenty":-32.90826,"median":-22.280642,"eighty":13.494356,"marketCap":32686108394},{"date":"2024-07-05","current":15.459781,"twenty":-32.881624,"median":-22.258985,"eighty":13.627238,"marketCap":33681844146},{"date":"2024-07-12","current":15.952998,"twenty":-32.86657,"median":-22.065202,"eighty":13.703744,"marketCap":34807458475},{"date":"2024-07-19","current":15.972541,"twenty":-32.832239,"median":-21.944137,"eighty":13.863497,"marketCap":34850751334},{"date":"2024-07-26","current":16.071567,"twenty":-32.814226,"median":-21.7966,"eighty":14.148348,"marketCap":35197094204},{"date":"2024-08-02","current":16.61499,"twenty":-32.811697,"median":-21.752014,"eighty":14.411832,"marketCap":36366001392},{"date":"2024-08-09","current":17.212345,"twenty":-32.808943,"median":-21.597174,"eighty":14.509977,"marketCap":37924544308},{"date":"2024-08-16","current":17.657405,"twenty":-32.804956,"median":-21.439655,"eighty":14.640353,"marketCap":38920280061},{"date":"2024-08-23","current":17.9547,"twenty":-32.79969,"median":-21.418042,"eighty":14.703604,"marketCap":39742844378},{"date":"2024-08-30","current":-52.624506,"twenty":-32.804956,"median":-21.417734,"eighty":14.818346,"marketCap":42513587341},{"date":"2024-09-06","current":-51.635037,"twenty":-32.832239,"median":-21.438942,"eighty":14.78042,"marketCap":41734315883},{"date":"2024-09-13","current":-66.216902,"twenty":-33.018625,"median":-21.520592,"eighty":14.703604,"marketCap":53380094900},{"date":"2024-09-20","current":-69.932725,"twenty":-33.173226,"median":-21.714319,"eighty":14.662246,"marketCap":56713645028},{"date":"2024-09-27","current":-71.531113,"twenty":-33.576561,"median":-21.771586,"eighty":14.652247,"marketCap":58358773662},{"date":"2024-10-04","current":-79.320454,"twenty":-33.638129,"median":-21.813706,"eighty":14.649255,"marketCap":64419773894},{"date":"2024-10-10","current":-69.213885,"twenty":-33.875196,"median":-21.986037,"eighty":14.648182,"marketCap":55847787852},{"date":"2024-10-18","current":-74.646599,"twenty":-34.399868,"median":-22.081407,"eighty":14.635134,"marketCap":59917316579},{"date":"2024-10-25","current":-77.719883,"twenty":-34.441314,"median":-22.265924,"eighty":14.560741,"marketCap":62380223732},{"date":"2024-11-01","current":-76.214752,"twenty":-34.685609,"median":-22.294,"eighty":14.556702,"marketCap":61213399403},{"date":"2024-11-08","current":-76.2814,"twenty":-34.971061,"median":-22.333531,"eighty":14.515997,"marketCap":60989010109},{"date":"2024-11-15","current":-78.00551,"twenty":-35.320815,"median":-22.40582,"eighty":14.505964,"marketCap":61707055850},{"date":"2024-11-22","current":-81.958791,"twenty":-35.480573,"median":-22.437728,"eighty":14.479729,"marketCap":64803628107},{"date":"2024-11-29","current":-83.036127,"twenty":-35.659842,"median":-22.470599,"eighty":14.463817,"marketCap":65611429565},{"date":"2024-12-06","current":-74.237179,"twenty":-35.878177,"median":-22.720101,"eighty":14.435399,"marketCap":58520727875},{"date":"2024-12-13","current":-72.615659,"twenty":-36.070462,"median":-22.745547,"eighty":14.396121,"marketCap":57129514252},{"date":"2024-12-20","current":-69.730236,"twenty":-36.160141,"median":-22.79318,"eighty":14.28027,"marketCap":54616354159},{"date":"2024-12-27","current":-68.121477,"twenty":-36.342788,"median":-22.81524,"eighty":14.230859,"marketCap":53314896254},{"date":"2025-01-03","current":-66.794572,"twenty":-36.589185,"median":-22.863096,"eighty":14.182431,"marketCap":52327583360},{"date":"2025-01-10","current":-64.575988,"twenty":-36.921451,"median":-22.916115,"eighty":14.151966,"marketCap":50397835432},{"date":"2025-01-17","current":-67.97132,"twenty":-37.388459,"median":-23.037405,"eighty":14.124517,"marketCap":53090506960},{"date":"2025-01-24","current":-71.487894,"twenty":-37.630978,"median":-23.112092,"eighty":14.06824,"marketCap":56187079217},{"date":"2025-01-28","current":-69.159217,"twenty":-37.749998,"median":-23.133265,"eighty":14.036856,"marketCap":54616354159},{"date":"2025-02-07","current":-74.204707,"twenty":-38.720974,"median":-23.179575,"eighty":13.91548,"marketCap":58296338581},{"date":"2025-02-14","current":-68.942526,"twenty":-39.742666,"median":-23.199597,"eighty":13.854976,"marketCap":54032941995},{"date":"2025-02-21","current":-78.532535,"twenty":-40.936164,"median":-23.213534,"eighty":13.833941,"marketCap":61886567285},{"date":"2025-02-28","current":-83.363188,"twenty":-41.78603,"median":-23.229233,"eighty":13.752998,"marketCap":65476795989},{"date":"2025-03-07","current":-82.972913,"twenty":-43.765472,"median":-23.273351,"eighty":13.720056,"marketCap":65431918130},{"date":"2025-03-14","current":-81.918752,"twenty":-44.36559,"median":-23.404228,"eighty":13.69943,"marketCap":64624116672},{"date":"2025-03-21","current":-77.113549,"twenty":-46.703645,"median":-23.571971,"eighty":13.681934,"marketCap":60809498674},{"date":"2025-03-28","current":-85.082441,"twenty":-50.561624,"median":-23.656456,"eighty":13.67268,"marketCap":66957765329},{"date":"2025-04-03","current":-139.968555,"twenty":-51.651807,"median":-23.75284,"eighty":13.662257,"marketCap":77100161418},{"date":"2025-04-11","current":-135.149196,"twenty":-52.531592,"median":-23.854164,"eighty":13.627238,"marketCap":73779199867},{"date":"2025-04-17","current":-136.201828,"twenty":-53.202931,"median":-23.974596,"eighty":13.597708,"marketCap":74452367749},{"date":"2025-04-25","current":-162.080631,"twenty":-54.264543,"median":-23.982021,"eighty":13.592632,"marketCap":88770184906},{"date":"2025-05-02","current":-143.58439,"twenty":-55.295104,"median":-23.989446,"eighty":13.587555,"marketCap":78807100452},{"date":"2025-05-09","current":-136.980788,"twenty":-56.345373,"median":-23.982021,"eighty":13.592632,"marketCap":75710466095},{"date":"2025-05-16","current":-134.501562,"twenty":-57.376977,"median":-23.982021,"eighty":13.592632,"marketCap":74947527196},{"date":"2025-05-23","current":-133.538341,"twenty":-57.747713,"median":-23.982021,"eighty":13.592632,"marketCap":74633375884},{"date":"2025-05-30","current":-133.993142,"twenty":-58.91872,"median":-23.982021,"eighty":13.592632,"marketCap":75216799748},{"date":"2025-06-06","current":-131.180073,"twenty":-59.359698,"median":-23.982021,"eighty":13.592632,"marketCap":73825558226},{"date":"2025-06-13","current":-152.810216,"twenty":-59.540166,"median":-23.982021,"eighty":13.592632,"marketCap":86032580619},{"date":"2025-06-20","current":-145.842175,"twenty":-59.540166,"median":-23.982021,"eighty":13.592632,"marketCap":81948613568},{"date":"2025-06-27","current":-147.346424,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":83025703780},{"date":"2025-07-04","current":-184.930979,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":104208477933},{"date":"2025-07-11","current":-180.493504,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":101605509923},{"date":"2025-07-18","current":-224.51725,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":126288827263},{"date":"2025-07-25","current":-237.059172,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":133828458741},{"date":"2025-08-01","current":-250.051759,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":140291000008},{"date":"2025-08-08","current":-255.97072,"twenty":-59.773257,"median":-23.989446,"eighty":13.587555,"marketCap":143971058230},{"date":"2025-08-15","current":-264.505775,"twenty":-59.98102,"median":-23.989446,"eighty":13.587555,"marketCap":148548691628},{"date":"2025-08-22","current":-283.614883,"twenty":-59.98102,"median":-23.989446,"eighty":13.587555,"marketCap":158781048634},{"date":"2025-08-29","current":-151.096607,"twenty":-60.061292,"median":-23.989446,"eighty":13.587555,"marketCap":139755257503},{"date":"2025-09-05","current":-154.217836,"twenty":-62.354796,"median":-23.989446,"eighty":13.587555,"marketCap":142500849327},{"date":"2025-09-12","current":-134.834957,"twenty":-64.590671,"median":-23.989446,"eighty":13.587555,"marketCap":124814900348},{"date":"2025-09-19","current":-129.155078,"twenty":-65.225568,"median":-24.062263,"eighty":13.587555,"marketCap":119472269927},{"date":"2025-09-26","current":-132.486221,"twenty":-66.989962,"median":-24.124656,"eighty":13.587555,"marketCap":122235699455},{"date":"2025-10-03","current":-139.242464,"twenty":-67.293654,"median":-24.261227,"eighty":13.582478,"marketCap":128775816004},{"date":"2025-10-10","current":-127.67557,"twenty":-67.910041,"median":-24.342298,"eighty":13.587555,"marketCap":117906326528},{"date":"2025-10-17","current":-122.384529,"twenty":-68.235995,"median":-24.417444,"eighty":13.587555,"marketCap":112932153377},{"date":"2025-10-24","current":-114.955731,"twenty":-68.842466,"median":-24.58122,"eighty":13.587555,"marketCap":106115693875},{"date":"2025-10-31","current":-112.991017,"twenty":-69.234459,"median":-24.630996,"eighty":13.587555,"marketCap":104457636158},{"date":"2025-11-07","current":-111.865223,"twenty":-69.783847,"median":-24.772153,"eighty":13.587555,"marketCap":103352264347},{"date":"2025-11-14","current":-118.110846,"twenty":-71.021734,"median":-24.903626,"eighty":13.587555,"marketCap":109431809308},{"date":"2025-11-21","current":-106.428879,"twenty":-71.496538,"median":-25.008455,"eighty":13.587555,"marketCap":98562319832},{"date":"2025-11-28","current":-121.801586,"twenty":-72.238759,"median":-25.173816,"eighty":13.587555,"marketCap":113208496330},{"date":"2025-12-05","current":-122.779771,"twenty":-72.794834,"median":-25.300444,"eighty":13.587555,"marketCap":114313868141},{"date":"2025-12-12","current":-122.948103,"twenty":-73.382927,"median":-25.403597,"eighty":13.587555,"marketCap":114682325412},{"date":"2025-12-19","current":-115.46697,"twenty":-74.211201,"median":-25.633881,"eighty":13.587555,"marketCap":107957980227},{"date":"2025-12-24","current":-110.590517,"twenty":-74.659967,"median":-25.640942,"eighty":13.587555,"marketCap":103720721617},{"date":"2026-01-02","current":-110.841788,"twenty":-75.482016,"median":-25.637411,"eighty":13.592632,"marketCap":104365521840},{"date":"2026-01-09","current":-124.521475,"twenty":-75.983701,"median":-25.679301,"eighty":13.547374,"marketCap":117537869257},{"date":"2026-01-16","current":-117.698232,"twenty":-76.738768,"median":-25.679301,"eighty":13.547374,"marketCap":111458324296},{"date":"2026-01-23","current":-113.429847,"twenty":-77.350039,"median":-25.679301,"eighty":13.547374,"marketCap":107313180004},{"date":"2026-01-30","current":-107.001444,"twenty":-78.004549,"median":-25.679301,"eighty":13.547374,"marketCap":101694206630},{"date":"2026-02-06","current":-97.546473,"twenty":-79.287468,"median":-25.773598,"eighty":13.494628,"marketCap":92943346458},{"date":"2026-02-13","current":-101.218847,"twenty":-80.266586,"median":-25.825195,"eighty":13.494537,"marketCap":96996376432},{"date":"2026-02-20","current":-105.022841,"twenty":-80.777808,"median":-25.722001,"eighty":13.494719,"marketCap":100496720501},{"date":"2026-02-27","current":-101.788736,"twenty":-81.405078,"median":-25.722001,"eighty":13.494719,"marketCap":98470205514},{"date":"2026-03-06","current":-102.999959,"twenty":-82.133452,"median":-25.722001,"eighty":13.494719,"marketCap":98838662784},{"date":"2026-03-13","current":-105.298763,"twenty":-83.363188,"median":-25.722001,"eighty":13.494719,"marketCap":101509977995},{"date":"2026-03-20","current":-110.878439,"twenty":-84.977693,"median":-25.773598,"eighty":13.494628,"marketCap":106484151145},{"date":"2026-03-27","current":-92.387071,"twenty":-90.917747,"median":-25.773598,"eighty":13.494628,"marketCap":116432497446},{"date":"2026-04-02","current":-102.201748,"twenty":-96.788708,"median":-25.773598,"eighty":13.494628,"marketCap":129420616228},{"date":"2026-04-10","current":-99.759281,"twenty":-97.56233,"median":-25.773598,"eighty":13.494628,"marketCap":127301986923},{"date":"2026-04-17","current":-108.953175,"twenty":-98.069701,"median":-25.773598,"eighty":13.494628,"marketCap":139092619576},{"date":"2026-04-24","current":-94.949835,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":121222441961},{"date":"2026-04-30","current":-97.955024,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":125091243300},{"date":"2026-05-08","current":-96.322328,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":123433185584},{"date":"2026-05-15","current":-86.175907,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":110721409755},{"date":"2026-05-22","current":-83.786417,"twenty":-99.331319,"median":-25.825195,"eighty":13.494537,"marketCap":107405294321},{"date":"2026-05-29","current":-84.570211,"twenty":-99.339337,"median":-25.773598,"eighty":13.494628,"marketCap":108787009085},{"date":"2026-06-05","current":-66.928875,"twenty":-99.331319,"median":-25.825195,"eighty":13.494537,"marketCap":86219001273},{"date":"2026-06-12","current":-65.829318,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":84745172192},{"date":"2026-06-18","current":-62.495243,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":80646085058},{"date":"2026-06-26","current":-59.753298,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":76731226560},{"date":"2026-07-03","current":-73.399324,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":94325061222},{"date":"2026-07-10","current":-69.793507,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":89581173866},{"date":"2026-07-17","current":-63.181388,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":81382999599},{"date":"2026-07-24","current":-71.139059,"twenty":-99.315284,"median":-25.984476,"eighty":13.494356,"marketCap":91653746012},{"date":"2026-07-31","current":-67.043638,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":86541401385},{"date":"2026-08-07","current":-71.222684,"twenty":-99.323302,"median":-25.904836,"eighty":13.494447,"marketCap":92114317600},{"date":"2026-08-14","current":-68.287327,"twenty":-99.323302,"median":-26.043394,"eighty":13.494447,"marketCap":88429744896},{"date":"2026-08-21","current":-64.055639,"twenty":-99.315284,"median":-26.109825,"eighty":13.494356,"marketCap":83133171634},{"date":"2026-08-28","current":-77.864086,"twenty":-99.292622,"median":-26.202149,"eighty":13.326528,"marketCap":87831001831},{"date":"2026-09-04","current":-82.608113,"twenty":-99.277979,"median":-26.442363,"eighty":13.158791,"marketCap":93219689411},{"date":"2026-09-11","current":-73.61126,"twenty":-99.277979,"median":-26.442363,"eighty":13.158791,"marketCap":83179228792},{"date":"2026-09-15","current":-77.659064,"twenty":-99.277979,"median":-26.442363,"eighty":13.158791,"marketCap":87738887514}],"updateTime":1789545119938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09926\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667167913","title":"康方生物(09926)出現大手賣出8.1萬股，成交價$90.0，涉資729萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667167913","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667167913?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:20","pubTimestamp":1789525200,"startTime":"0","endTime":"0","summary":"[大手成交]康方生物(09926)在上午10:20出现大手卖出，成交量为8.1万，成交价为港币$90.0，涉资729万。至目前为止，股价跌5.354%，今日最高价为$94.6，而最低价为$89.95，总成交量为534.6万股，总成交金额港币$4.89亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609163518/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609163518/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09926","LU0417516571.SGD","LU0348735423.USD","IE00B543WZ88.USD","BK1574","LU0540923850.HKD","LU0348766576.USD","LU1794554557.SGD","LU0634319403.HKD","LU2399975544.HKD","LU0561508036.HKD","LU0348784397.USD","LU0348825331.USD","LU1961090484.USD","LU0348767384.USD","LU2476274720.SGD","LU2476274308.USD","LU0417516902.SGD","KURE","LU2488822045.USD","LU0348827113.USD","BK1161","LU0417516738.SGD","IE00BPRC5H50.USD","LU2778985437.USD","IE00B5MMRT66.SGD","LU1720050803.USD","LU0348783233.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679675","title":"康方生物(09926)股價下跌5.039%，現價港幣$90.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679675?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:14","pubTimestamp":1789524840,"startTime":"0","endTime":"0","summary":"[下跌股]康方生物(09926) 股价在上午10:13比前收市价下跌5.039%，现股价为港币$90.45。至目前为止，今日最高价为$94.6，而最低价为$90.45。总成交量为434.8万股，总成交金额为港币$3.991亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260916563/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260916563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","LU1720050803.USD","LU0348825331.USD","LU0348827113.USD","BK1161","LU0348783233.USD","LU0348767384.USD","BK1574","LU0348784397.USD","LU1961090484.USD","LU0348766576.USD","LU0561508036.HKD","LU2476274308.USD","LU0417516571.SGD","09926","LU2778985437.USD","LU2476274720.SGD","IE00BPRC5H50.USD","LU0540923850.HKD","LU2488822045.USD","IE00B543WZ88.USD","LU0417516738.SGD","LU0634319403.HKD","LU1794554557.SGD","LU2399975544.HKD","LU0417516902.SGD","KURE","IE00B5MMRT66.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125173008","title":"異動解讀｜康方生物盤中下跌3.04%，WCLC利好數據兑現後資金獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1125173008","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125173008?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:33","pubTimestamp":1789522436,"startTime":"0","endTime":"0","summary":"9月16日，康方生物盘中下跌3.04%，报92.35港元/股，成交额6568.64万港元。该利好已于9月14日推动股价上涨逾5%，9月15日卖空占比高达33.18%，显示利好充分消化后部分资金选择获利了结。此外，公司此前披露的中期业绩显示收入及毛利不及部分机构预期，亦对短期情绪形成压制。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"康方生物高位回落，获利盘了结施压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09926"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667648612","title":"可以多活8.2個月！國產雙抗挑戰全球腫瘤「藥王」總生存期勝出","url":"https://stock-news.laohu8.com/highlight/detail?id=2667648612","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667648612?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:46","pubTimestamp":1789461960,"startTime":"0","endTime":"0","summary":"2026年世界肺癌大会，对于国产创新药而言，不只是“被看见”，更要回答一个硬核的问题：到底能不能让患者活得更久。继翰森制药ADC药物刷新全球小细胞肺癌二线治疗最长总生存期（OS）纪录外，另外一款国产创新药挑战全球肿瘤“药王”总生存期的数据也揭晓了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874734252.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874734252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2461242641.AUD","LU1934455863.HKD","LU1989772923.USD","KURE","LU2023250843.SGD","IE00B4R5TH58.HKD","LU2476274720.SGD","LU0823416689.USD","LU1961090484.USD","SG9999002232.USD","09926","LU0477156953.USD","LU0348783233.USD","SG9999001176.SGD","LU0965508806.USD","LU0348825331.USD","LU2361044865.SGD","LU2399975544.HKD","LU2360032135.SGD","SG9999002224.SGD","BK4533","IE00BBT3K403.USD","LU0289739343.SGD","LU1989771016.USD","LU0208291251.USD","LU1941712348.USD","FHLC","LU0070302665.USD","LU0634319403.HKD","SG9999001440.SGD","LU1032466523.USD","MRK","GDOC","XLV","LU0348735423.USD","VHT","IE00BFTCPJ56.SGD","LU2488822045.USD","LU2778985437.USD","LU1116320901.HKD","IE00BLSP4452.SGD","BK4559","LU0098860793.USD","LU0122379950.USD","LU1023059063.AUD","PPH","LU1116320737.USD","LU0472753341.HKD","LU1066051225.USD","IE00B543WZ88.USD","LU0980610538.SGD","LU0130517989.USD","IE00BLSP4239.USD","LU1093756168.USD","LU1035773651.USD","LU2125154778.USD","LU2125909247.SGD","LU0417516902.SGD","LU0511384066.AUD","LU1162221912.USD","IE00B2B36J28.USD","LU1934455277.USD","LU0861579265.USD","RXL","BK4550","LU0203347892.USD","LU1066053197.SGD","IE00BJJMRZ35.SGD","LU0432979614.USD","LU0124676726.USD","LU1571399168.USD","BMED","BK4585","LU1061106388.HKD","LU1989772840.SGD","IE00BSNM7G36.USD","LU1720050803.USD","IE00BPRC5H50.USD","LU0130102774.USD","LU0238689110.USD","LU1093756325.SGD","LU0868494617.USD","LU0868494708.USD","LU2125154935.USD","LU0289961442.SGD","LU0942090050.USD","SG9999001176.USD","LU0265550359.USD","PAWZ","IHE","IE0002141913.USD","LU0006306889.USD","LU0689626769.HKD","LU1923622614.USD","BK4516","LU0069063385.USD","LU0648001328.SGD","LU2361045086.USD","LU1585245621.USD","LU0965509010.AUD","LU1066051498.USD","LU0965509101.SGD","HRTS","LU0320765489.SGD","LU1941712264.USD","LU0348784397.USD","LU2023250504.SGD","LU0266013472.USD","LU1929549753.HKD","SG9999014559.SGD","LU2491050154.USD","LU0348767384.USD","BK4007","LU0106261372.USD","LU0417516738.SGD","LU0234572021.USD","LU0561508036.HKD","LU2491050071.SGD","SG9999014567.USD","LU1037948897.HKD","IXJ","LU0057025933.USD","LU1794554557.SGD","LU1983299246.USD","LU2361044949.HKD","LU0348766576.USD","IE000M9KFDE8.USD","LU2089984988.USD","LU1974910355.USD","LU0348827113.USD","LU2125909593.SGD","TRUH","JDOC","LU1066051811.HKD","LU2357627491.SGD","LU0320765646.SGD","SG9999015358.SGD","LU2491049909.HKD","LU1430594728.SGD","LU1201861249.SGD","IE00B1BXHZ80.USD","LU0211331839.USD","LU1291159041.SGD","LU2433249047.HKD","LU1917777945.USD","FTXH","LU0965509283.SGD","LU2468319806.SGD","LU2112291526.USD","LU0265550946.USD","IE00BJT1NW94.SGD","LU2324357040.USD","BK1574","LU1037948541.HKD","LU2106854487.HKD","BK1161","IE0009355771.USD","LU0985320562.USD","LU1057294990.SGD","LU0058720904.USD","LU1934455194.USD","SGXZ57979304.SGD","IYH","LU0289739699.SGD","LU0417516571.SGD","LU0203345920.USD","BK4534","LU2476274308.USD","LU0859254822.USD","LU1699723380.USD","BK4588","SG9999014575.USD","SG9999013999.USD","IE00B5MMRT66.SGD","SG9999015341.SGD","SG9999014542.SGD","LU1069347547.HKD","LU0540923850.HKD","IE00BN8TJ469.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615329","title":"富瑞：康方生物維持「買入」評級 目標價226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615329","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667615329?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:19","pubTimestamp":1789445940,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端富瑞发布研报称，康方生物（09926）依沃西单抗（Ivonescimab）H-2研究取得正面结果，数据显示，其中期总生存期（OS）具有统计学显著性，单药一线治疗PD-L1阳性非小细胞肺癌较帕博利珠单抗（Pembrolizumab）显著延长OS。该行认为，依沃西单抗拥有总生存期优势，数据令人鼓舞，维持康方生物“买入”评级及目标价226港元。数据显示，依沃西单抗组中位OS为30.8个月，风险比为0.73，中位随访36个月；帕博利珠单抗组中位OS为22.6个月。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-09-15/doc-inirwsea3713731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","09926"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652997","title":"北水動向|北水成交淨買入44.71億 北水逢低加倉AI硬件股 全天搶籌智譜(02513)超12億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652997?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:46","pubTimestamp":1789379185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，9月14日港股市场，北水成交净买入44.71亿港元。北水净买入最多的个股是智谱、长飞光纤光缆、联想集团。港股通(沪)活跃成交股港股通(深)活跃成交股智谱获净买入12.01亿港元。浙商证券指出，该事件短期使AI硬件公司，大模型公司承压。康方生物、药明生物分别获净买入1.04亿、1385万港元。随新旗舰产品推出，该行认为小米收入及盈利应于2026年第三季见底，并于第四季开始反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525689.USD","80992","LU0049112450.USD","LU0052756011.USD","LU0264606111.USD","LU0672654166.SGD","LU1961090484.USD","BK1506","AIPO","CHAT","LU0417516738.SGD","SG9999006597.SGD","BK1193","LU0048580855.USD","KURE","LU0561508036.HKD","02513","TCHI","LU0307460666.USD","BK1117","HK0000306685.HKD","HK0000320223.HKD","LU1206782309.USD","AGIX","LU0862451837.USD","LU0348735423.USD","00992","LU0634319403.HKD","LU0588546209.SGD","LU0972618739.USD","BK1574","IE00B0JY6N72.USD","LU1785774172.SGD","LU0310800965.SGD","IE00BPRC5H50.USD","LNVGY","06869","VTHR","ARTY","LU0890818403.SGD","QTOC","IE0034224299.USD","LU0348825331.USD","09926","LU1046422090.SGD","LU0029875118.USD","HK0000320264.USD","BK1161","HK0000306701.USD","IE00B5MMRT66.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651053","title":"《大行》美銀證券：康方生物(09926.HK)HARMONi-2總生存期效益令人鼓舞 評級「買入」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651053","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651053?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:07","pubTimestamp":1789376820,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，康方生物的HARMONi-2研究带来令人鼓舞的总生存期效益，风险比为0.73，该行维持“买入”评级。该行指出，ivonescimab在中国的稳健试验数据，为全球临床试验结果提供有力参考。公司进入关键的2026年，全球及中国III期项目将有重要数据读出，并正加快在中国的商业化势头；丰富管线亦提供长远增长及新的对外授权机会。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200424093931849_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200424093931849_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544352/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544352/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["161027","09926"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667656624","title":"大行評級丨傑富瑞：康方生物依沃西單抗H-2研究取得正面結果，維持「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656624","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656624?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:59","pubTimestamp":1789372758,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1720050803.USD","IE00B5MMRT66.SGD","LU1961090484.USD","LU2476274720.SGD","LU1794554557.SGD","IE00B543WZ88.USD","LU0348766576.USD","LU0348783233.USD","LU2476274308.USD","LU0561508036.HKD","LU0348735423.USD","LU0348784397.USD","LU0634319403.HKD","LU0348827113.USD","KURE","LU2399975544.HKD","09926","BK1161","LU0417516571.SGD","BK1574","LU0348767384.USD","LU2488822045.USD","LU0540923850.HKD","LU2778985437.USD","IE00BPRC5H50.USD","LU0417516902.SGD","LU0417516738.SGD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667656089","title":"小摩：康方生物(09926.HK)HARMONi-2總生存期數據強勁 維持「增持」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656089?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:38","pubTimestamp":1789371481,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348827113.USD","IE00B5MMRT66.SGD","LU2488822045.USD","09926","LU1794554557.SGD","LU0348783233.USD","LU2778985437.USD","IE00B543WZ88.USD","KURE","LU2399975544.HKD","LU0634319403.HKD","LU0417516902.SGD","LU0561508036.HKD","LU0348735423.USD","LU0348784397.USD","LU0348825331.USD","LU1720050803.USD","BK1574","BK1161","LU0417516738.SGD","LU0540923850.HKD","LU2476274720.SGD","LU0348767384.USD","LU0348766576.USD","IE00BPRC5H50.USD","LU2476274308.USD","LU0417516571.SGD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667655595","title":"《大行》富瑞：康方生物(09926.HK)依沃西單抗單藥總生存期數據良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2667655595","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667655595?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:06","pubTimestamp":1789369560,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告指，康方生物(09926.HK) 依沃西单抗(Ivonescimab)H-2研究取得正面结果，数据显示，其中期总生存期(OS)具统计学显著性，单药一线治疗PD-L1阳性非小细胞肺癌较帕博利珠单抗(Pembrolizumab)OS显著延长，OS中位数为30.8个月，风险比为0.73，中位随访36个月，对比帕博利珠单抗OS中位数为22.6个月。富瑞指出，康方生物依沃西单抗拥有总生存期优势，数据令人鼓舞，维持“买入”评级及目标价226元。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-14 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200424093930528_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200424093930528_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544311/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544311/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2488822045.USD","09926","LU0348827113.USD","LU0417516571.SGD","LU0561508036.HKD","BK1161","LU0348783233.USD","BK1574","LU2399975544.HKD","KURE","LU1720050803.USD","LU2476274720.SGD","LU0348825331.USD","LU0634319403.HKD","LU1961090484.USD","LU0348766576.USD","LU0348735423.USD","LU1794554557.SGD","LU2476274308.USD","LU0348784397.USD","LU2778985437.USD","LU0540923850.HKD","IE00B5MMRT66.SGD","LU0348767384.USD","IE00BPRC5H50.USD","LU0417516738.SGD","IE00B543WZ88.USD","LU0417516902.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608630","title":"港股異動 | 創新藥概念股全線走高 WCLC臨床數據重磅催化 機構指回調後配置價值凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608630?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:39","pubTimestamp":1789364389,"startTime":"0","endTime":"0","summary":"消息面上，9月12-15日，2026年世界肺癌大会召开，多项中国创新药临床数据集中亮相，康方生物依沃西单药OS数据、B7H3ADC等成为焦点。中泰证券指出，WCLC集中披露的多项肺癌领域临床进展，进一步验证了中国创新药的临床价值和全球竞争力，或可积极把握创新药回调后的配置机会。机构普遍认为，三季度部分企业新增订单进入收入确认期，基本面有望持续改善。当前医药板块估值27倍PE，低于历史均值，回调后配置价值凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0561508036.HKD","KCAI","LU0634319403.HKD","06978","LU1961090484.USD","IBBQ","KURE","159992","BK4588","LU0348767384.USD","01177","LU0348735423.USD","LU0455707207.USD","LU2476274308.USD","LU0607220059.USD","BK1593","LU0348784397.USD","LU2488822045.USD","IE00B543WZ88.USD","IE00BPRC5H50.USD","LU0417516571.SGD","LU0417516738.SGD","01801","LU2097828805.USD","LU2097828714.EUR","HK0000165453.HKD","LU0348827113.USD","MEDX","LU2476274720.SGD","09969","LNGR","LU1831875114.USD","09926","LU0244354667.USD","LU1188198961.HKD","LU0348825331.USD","LU2097828557.USD","BK1574","LU0326950275.SGD","LU1969619763.USD","BK1191","LU0348766576.USD","01530","BK1161","IE00BZ08YR35.GBP","BK1521","LU2242644610.SGD","LU2778985437.USD","BK1589","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667637732","title":"大行評級丨花旗：維持康方生物「買入」評級，HARMONi-2總生存期優效強化ivonescimab差異化優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637732","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637732?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:24","pubTimestamp":1789363448,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09926","IE00B5MMRT66.SGD","LU0634319403.HKD","KURE","LU0561508036.HKD","LU0348735423.USD","LU0540923850.HKD","LU2488822045.USD","IE00B543WZ88.USD","LU0348784397.USD","LU0348827113.USD","LU2476274720.SGD","LU1794554557.SGD","IE00BPRC5H50.USD","BK1574","LU2476274308.USD","LU0417516902.SGD","LU0348767384.USD","LU0348825331.USD","LU0417516571.SGD","LU0417516738.SGD","BK1161","LU2778985437.USD","LU0348766576.USD","LU1720050803.USD","LU0348783233.USD","LU2399975544.HKD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667415637","title":"《大行》摩通：康方生物(09926.HK)HARMONi-2總生存期數據強勁 維持「增持」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2667415637","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667415637?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 12:53","pubTimestamp":1789361580,"startTime":"0","endTime":"0","summary":"摩通发表报告，指康方生物公布HARMONi-2总生存期数据更新，其整体OS数据相当强劲，风险比为0.73。该行认为，HARMONi-2的OS数据更新将对两项全球三期试验产生正面启示，分别为HARMONi-3的鳞状细胞队列及HARMONi-7。该行指出，该两个亚组的强劲OS HR，令其对HARMONi-3鳞状细胞队列及HARMONi-7的OS读出更有信心。该摘要亦厘清HARMONi-2统计计划的若干事项，包括目前WCLC数据为第二次计划中期分析的结果。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200424093929484_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200424093929484_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544291/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544291/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09926"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632069","title":"《大行》花旗：康方生物(09926.HK)HARMONi-2總生存期優效強化ivonescimab差異化優勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632069","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632069?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 12:14","pubTimestamp":1789359240,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，康方生物的HARMONi-2中期读数显示，ivonescimab作为PD-L1阳性非小细胞肺癌一线单药治疗，对比pembrolizumab展现有意义的总生存期优效，强化其差异化定位，全球读数仍是关键。该行指出，HARMONi-2在234宗总生存期事件下，ivonescimab的中位总生存期为30.75个月；总生存期获益在PD-L1 TPS > 50%及鳞状非小细胞肺癌，整体存活期获益最为明显，安全性大致相若。该行维持康方生物“买入”评级，目标价171港元不变。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200914151046636_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200914151046636_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544280/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544280/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09926","LU1720050803.USD","LU2399975544.HKD","LU0348827113.USD","LU2476274308.USD","LU0348766576.USD","LU0417516738.SGD","LU1961090484.USD","LU0540923850.HKD","BK1574","LU0561508036.HKD","LU2778985437.USD","LU0417516902.SGD","LU2488822045.USD","LU0348767384.USD","BK1161","LU2476274720.SGD","LU0348825331.USD","LU0634319403.HKD","LU0348783233.USD","LU0348784397.USD","IE00BPRC5H50.USD","KURE","IE00B5MMRT66.SGD","LU1794554557.SGD","LU0417516571.SGD","IE00B543WZ88.USD","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632490","title":"康方生物(09926.HK)升近半成 里昂：Harmoni-2總生存期更新正面","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632490","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632490?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:57","pubTimestamp":1789358220,"startTime":"0","endTime":"0","summary":"康方生物今日高开4.49%，最高见96.55元。里昂发表研究报告指，康方生物公布Harmoni-2正面总生存期更新，ivonescimab录得中位OS 30.75个月，对比pembrolizumab 22.57个月，风险比为0.73，显示具统计学意义及临床意义的生存获益。该行认为，该药OS结果符合投资者预期，并为医生提供更多ivonescimab临床表现优于pembrolizumab的证据，尽管风险比不及Harmoni-6的0.66更新吸引；OS数据亦较2025年4月中国标签更新时风险比0.78有所改善。Harmoni-3无进展生存期读出，以及美国FDA于今年下半年就ivonescimab的决定，为后续关键催化剂。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531145638513_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531145638513_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544272/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544272/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1961090484.USD","LU0348827113.USD","09926","LU0348767384.USD","IE00BPRC5H50.USD","LU0417516902.SGD","IE00B5MMRT66.SGD","LU0540923850.HKD","LU0634319403.HKD","LU2399975544.HKD","IE00B543WZ88.USD","LU2488822045.USD","LU1720050803.USD","LU0348784397.USD","LU0561508036.HKD","LU0348825331.USD","LU0348735423.USD","LU2778985437.USD","BK1161","LU1794554557.SGD","LU2476274720.SGD","LU0417516738.SGD","LU0417516571.SGD","LU0348783233.USD","LU0348766576.USD","LU2476274308.USD","BK1574","KURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667632842","title":"港股異動丨康方生物漲近7%，依沃西試驗生存期超過默沙東競品","url":"https://stock-news.laohu8.com/highlight/detail?id=2667632842","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667632842?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 11:33","pubTimestamp":1789356838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2476274720.SGD","LU0634319403.HKD","LU2399975544.HKD","LU1720050803.USD","09926","LU0540923850.HKD","LU2476274308.USD","LU0348825331.USD","IE00B543WZ88.USD","LU2778985437.USD","LU0417516902.SGD","LU1794554557.SGD","BK1574","LU0348783233.USD","IE00BPRC5H50.USD","LU0348827113.USD","LU0348784397.USD","LU0348767384.USD","IE00B5MMRT66.SGD","LU0561508036.HKD","KURE","BK1161","LU0417516738.SGD","LU0348735423.USD","LU0417516571.SGD","LU1961090484.USD","LU0348766576.USD","LU2488822045.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667463107","title":"康方生物港股走高 其依沃西單藥在試驗中的總生存期超過默沙東競品","url":"https://stock-news.laohu8.com/highlight/detail?id=2667463107","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667463107?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 10:16","pubTimestamp":1789352160,"startTime":"0","endTime":"0","summary":"南方财经9月14日电，康方生物港股盘初一度上涨5.8%，随后收窄涨幅。此前公司宣布，对比默沙东公司的帕博利珠单抗，其肿瘤免疫药物依沃西显著延长了中位总生存期(OS)至30.8个月，而前者为22.6个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609143873200884.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609143873200884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","IE00B5MMRT66.SGD","LU0348825331.USD","KCAI","LU1720050803.USD","LU0417516571.SGD","LU2476274308.USD","LU0561508036.HKD","LU0348783233.USD","BK4588","IE00B543WZ88.USD","LU2476274720.SGD","IE00BPRC5H50.USD","LU0348735423.USD","LU2399975544.HKD","LU2488822045.USD","BK1161","LU0540923850.HKD","LU0348784397.USD","LU0417516902.SGD","LU0634319403.HKD","KURE","LU0348827113.USD","VXUS","LU0348766576.USD","LU0417516738.SGD","LU0348767384.USD","LU2778985437.USD","09926","LU1794554557.SGD","LU1961090484.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667863165","title":"康方生物(09926)出現大手賣出6.4萬股，成交價$90.0，涉資576萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667863165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667863165?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:45","pubTimestamp":1789350300,"startTime":"0","endTime":"0","summary":"[大手成交]康方生物(09926)在上午09:45出现大手卖出，成交量为6.4万，成交价为港币$90.0，涉资576万。至目前为止，股价跌0.166%，今日最高价为$95.5，而最低价为$90.0，总成交量为364.9万股，总成交金额港币$3.343亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609142177/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609142177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2476274720.SGD","LU0634319403.HKD","LU2399975544.HKD","LU1720050803.USD","09926","LU0540923850.HKD","LU2476274308.USD","LU0348825331.USD","IE00B543WZ88.USD","LU2778985437.USD","LU0417516902.SGD","LU1794554557.SGD","BK1574","LU0348783233.USD","IE00BPRC5H50.USD","LU0348827113.USD","LU0348784397.USD","LU0348767384.USD","IE00B5MMRT66.SGD","LU0561508036.HKD","KURE","BK1161","LU0417516738.SGD","LU0348735423.USD","LU0417516571.SGD","LU1961090484.USD","LU0348766576.USD","LU2488822045.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667631397","title":"康方生物盤初漲逾4% 依沃西對比帕博利珠單抗相關研究成果於WCLC大會重磅發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631397","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631397?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:44","pubTimestamp":1789350240,"startTime":"0","endTime":"0","summary":"据康方生物官微消息，在国际肺癌研究协会主办的2026年世界肺癌大会上，公司全球首创肿瘤免疫2.0基石药物依沃西，对比帕博利珠单抗，一线治疗PD-L1表达阳性的局部晚期或转移性非小细胞肺癌的随机、双盲、对照、多中心、注册性III期临床研究的OS显著阳性结果重磅发布。截至目前，依沃西在多项头对头对比PD-1/L1疗法的III期临床中取得OS和PFS双阳性结果，并逐步拓展至肺癌以外的重大实体瘤领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-14/doc-iniruara9666421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B543WZ88.USD","LU0348783233.USD","LU0348825331.USD","IE00B5MMRT66.SGD","LU0634319403.HKD","LU0348735423.USD","LU1720050803.USD","LU2778985437.USD","LU0348827113.USD","LU0417516902.SGD","LU0417516738.SGD","LU0348767384.USD","LU2488822045.USD","IE00BPRC5H50.USD","LU1794554557.SGD","LU0417516571.SGD","BK1161","LU0348766576.USD","LU0540923850.HKD","LU2476274720.SGD","09926","KURE","LU1961090484.USD","BK1574","LU0561508036.HKD","LU2476274308.USD","LU0348784397.USD","LU2399975544.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183800015","title":"異動解讀｜康方生物開盤上漲3.65%，依沃西HARMONi-2研究OS數據在WCLC重磅發布","url":"https://stock-news.laohu8.com/highlight/detail?id=1183800015","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183800015?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:31","pubTimestamp":1789349463,"startTime":"0","endTime":"0","summary":"9月14日，康方生物开盘上涨3.65%，报93.75港元/股，成交额1714.9万港元。消息面上，9月13日，在国际肺癌研究协会主办的世界肺癌大会上，康方生物核心产品依沃西对比帕博利珠单抗（K药）一线治疗PD-L1阳性晚期非小细胞肺癌的III期临床研究HARMONi-2的OS显著阳性结果正式发布，该研究成果作为Late-Breaking Abstract被大会选为口头报告，并入选官方新闻发布计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康方生物上涨，依沃西OS数据重磅发布","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09926"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}