PP科創50-R

9.680

+0.2102.22%

成交量：43.52萬

成交額：419.72萬

市值：7.64億

市盈率：- -

高：9.680

開：9.610

低：9.610

收：9.470

52周最高：13.510

52周最低：7.670

股本：7,890.00萬

香港流通股本：7,890.00萬

量比：36.10

換手率：0.55%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

ＰＰ科創５０－Ｒ(83151)股價上升8.075%，現價 $10.44

阿斯达克财经

·

05/06

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/83151/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"83151","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","market":"HK","secType":"STK","nameCN":"PP科創50-R","latestPrice":9.68,"timestamp":1789526321656,"preClose":9.47,"halted":0,"volume":435200,"delay":0,"changeRate":0.022175290390707397,"floatShares":78900000,"shares":78900000,"eps":0,"marketStatus":"交易中","change":0.21,"latestTime":"09-16 10:39:33","open":9.61,"high":9.68,"low":9.61,"amount":4197209,"amplitude":0.007392,"askPrice":9.68,"askSize":19400,"bidPrice":9.65,"bidSize":29400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":9.47,"sharesOutstanding":37800000,"nav":9.4338,"aum":733002896.002,"bidAskSpread":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":36.095305,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"83151\",,,,,undefined,":{"symbol":"83151","floatShares":78900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":36.095305,"shares":78900000,"dividePrice":0,"high":9.68,"amplitude":0.007392,"preClose":9.47,"low":9.61,"week52Low":7.67,"pbRate":"--","week52High":13.51,"institutionHeld":0,"latestPrice":9.68,"committee":0.204918,"eps":0,"divideRate":0,"volume":435200,"delay":0,"ttmEps":0,"open":9.61,"prevYearClose":8.255,"prevWeekClose":9.465,"prevMonthClose":10.19,"prevQuarterClose":13.43,"fiveDayClose":9.655,"twentyDayClose":10.16,"sixtyDayClose":11.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/83151\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"83151\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"83151\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"83151\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633977908","title":"ＰＰ科創５０－Ｒ(83151)股價上升8.075%，現價 $10.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2633977908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633977908?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 11:20","pubTimestamp":1778037600,"startTime":"0","endTime":"0","summary":"[上升股]ＰＰ科创５０－Ｒ(83151) 股价在上午11:20比前收市价上升8.075%，现股价为 $10.44。至目前为止，今日最高价为$10.44，而最低价为$9.875。总成交量为11.5万股，总成交金额为 $114.41万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605064479/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605064479/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","159982","83151","BK1147"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}