美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Leverage Shares 2X Long AAOI Daily ETF

2.04

+0.05502.78%

盤後：2.060.0250+1.23%16:19 EDT

成交量：324.73萬

成交額：674.76萬

市值：2,191.70萬

市盈率：- -

高：2.21

開：2.16

低：1.97

收：1.98

52周最高：22.98

52周最低：1.55

股本：1,077.00萬

流通股本：1,077.00萬

量比：1.31

換手率：30.15%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

思瑞浦：已與境內外多家光模塊客户建立合作 AFE產品在新的頭部客户實現突破並開始出貨

ETF日報｜2倍做多PYPL ETF漲逾34%；三倍沽空半導體ETF漲逾7%；科技與大宗分化

ETF日報｜2倍做多Applied Optoelectronics ETF漲逾34%；2倍做多Arm ETF升逾31%；科技與能源走強、地產承壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AAOG/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOG\",,,,,undefined,":{"symbol":"AAOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long AAOI Daily ETF","latestPrice":2.035,"timestamp":1789675200000,"preClose":1.98,"halted":0,"volume":3247250,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.035,"latestTime":"16:19 EDT","volume":9524,"amount":19568.330406399997,"timestamp":1789676399849,"change":0.025,"changeRate":0.012285,"amplitude":0.017002},"delay":0,"changeRate":0.02777777777777786,"floatShares":10770000,"shares":10770000,"eps":0,"marketStatus":"盤後交易","change":0.055,"latestTime":"09-17 16:25:58 EDT","open":2.16,"high":2.21,"low":1.97,"amount":6747570.53205,"amplitude":0.121212,"askPrice":2.06,"askSize":2800,"bidPrice":2.05,"bidSize":10000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":1.98,"nav":1.92,"aum":20678400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.1599,"preClose":1.98,"latestTime":"09:29 EDT","volume":193719,"amount":417180.259227,"timestamp":1789651747073,"change":0.1799,"changeRate":0.090859,"amplitude":0.075758},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.035,"latestTime":"16:19 EDT","volume":9524,"amount":19568.330406399997,"timestamp":1789676399849,"change":0.025,"changeRate":0.012285,"amplitude":0.017002},"volumeRatio":1.306543,"impliedVol":1.7513,"impliedVolPercentile":0.1341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOG\",,,,,undefined,":{"symbol":"AAOG","floatShares":10770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.306543,"shares":10770000,"dividePrice":0,"high":2.21,"amplitude":0.121212,"preClose":1.98,"low":1.97,"week52Low":1.55,"pbRate":"--","week52High":22.9797,"institutionHeld":0,"latestPrice":2.035,"committee":0.5625,"eps":0,"divideRate":0,"volume":3247250,"delay":0,"ttmEps":0,"open":2.16,"prevYearClose":15.49,"prevWeekClose":2.37,"prevMonthClose":2.54,"prevQuarterClose":7.06,"fiveDayClose":2.295,"twentyDayClose":3.43,"sixtyDayClose":7.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661692232","title":"思瑞浦：已與境內外多家光模塊客户建立合作 AFE產品在新的頭部客户實現突破並開始出貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661692232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661692232?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 17:47","pubTimestamp":1787305631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LYTE","LUMA","AAOZ","AAOX","AAOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126922274","title":"ETF日報｜2倍做多PYPL ETF漲逾34%；三倍沽空半導體ETF漲逾7%；科技與大宗分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1126922274","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126922274?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 08:22","pubTimestamp":1784161357,"startTime":"0","endTime":"0","summary":"2倍做多PYPL ETF- Leverage Shares上涨34.37%。同标的个股承压引发两倍多头同步走弱，净值大幅回落。2倍做多DELL ETF-GraniteShares下跌19.77%。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨4.55%。大宗商品ETF涨幅Top 5Proshares二倍做空白银ETF上涨3.51%。二倍做空黄金矿业指数ETF-Direxion上涨2.17%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.43%。两倍做多金融股ETF-ProShares上涨1.33%。总结当日ETF结构显示科技与大宗品出现分化，半导体反向与金融多头相对占优，原油相关多头同步走强，贵金属多空两端波动加剧。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","HIBS","LU1935042991.SGD","GB00BDT5M118.USD","UCO","LU0444973449.USD","IE00B1BXHZ80.USD","LU0964807845.USD","IVV","VOO","HIBL","LU0417517546.SGD","LU0943347566.SGD","LU2471134796.USD","LU2087625088.SGD","LU0823417653.USD","LU2430703095.HKD","IE0004445015.USD","LU2506951958.HKD","USO","LU1084165304.USD","LU2361044865.SGD","LU2506951875.HKD","LU2360032135.SGD","FXI","LU1235294995.USD","LU1861217088.USD","LU0106831901.USD","LU0157215616.USD","LU0787776722.HKD","LU1989764664.SGD","SG9999001424.SGD","IE00BQXX3D17.EUR","SG9999014906.USD","LU0345769128.USD","LU2047632596.USD","LU0061475181.USD","IE0000B7K699.USD","LU0784385840.USD","LU2133065610.SGD","SG9999014880.SGD","LU2487616109.SGD","LU2505996509.AUD","IE000KEQY171.SGD","BK4563","LU1037948897.HKD","SG9999015945.SGD","LU0795875169.SGD","HK0000532082.HKD","LU2237443978.SGD","LU2637965513.SGD","LU1267930573.SGD","IE00B19Z8X17.USD","LU0708994859.HKD","LU0143551892.USD","LU2237443622.USD","IE00BQXX3C00.GBP","LU2552382058.USD","IE00BJTD4V19.USD","XES","LU2756315664.SGD","LU2065170008.USD","IE00BDRTCR15.USD","LU2756315318.SGD","LU1868837136.USD","BK4573","LU2191332357.HKD","LU2357305700.SGD","LU0786609619.USD","LU0081259029.USD","LU0823434583.USD","LU1066051811.HKD","LU2543165471.USD","FTEC","SIVR","LU0128525689.USD","DXD","LU1732799900.SGD","XRT","LU2458330243.SGD","LU0820562030.AUD","DBO","LU2111349929.HKD","LU0820561909.HKD","PTF","LU2471134952.CNY","VELL","LU1242518857.USD","LU1551013425.SGD","IE00B19Z9505.USD","IE000BZT7R73.USD","LU0353189763.USD","FLCH","LU0724617625.USD","LU0861579265.USD","LU2125154935.USD","ZSL","SPDN","IE00B5949003.HKD","LU1803068979.SGD","IE00BSNM7G36.USD","LU2065171311.SGD","LU1718418525.SGD","IE0004086264.USD","LU0708995401.HKD","LU0029864427.USD","LU1732800096.USD","LU2458330169.SGD","HK0000320223.HKD","TYLG","UDOW","BK4533","CWEB","SPUU","LU0077335932.USD","LU1935042215.USD","FAS","LU0784385170.HKD","BK4505","BK4585","LU2023250843.SGD","BK4550","BK4576","LU2361045086.USD","LU1206712785.SGD","LU1868836757.USD","LU0109392836.USD","LU2087621335.USD","LU2456880835.USD","BK4141","LU0557290698.USD","BK4551","LU0738911758.USD","LU2100268510.USD","LU0985320562.USD","LU0211326839.USD","LU0323591593.USD","LU1861220207.SGD","LU1839511570.USD","LU2023250330.USD","HK0000306701.USD","LU2602419157.SGD","MAGY","DUG","FINX","PGJ","SPXL","LU0265550359.USD","LU0048584097.USD","LU2381873111.SGD","LU0353189680.USD","IE000YTNTUN2.SGD","HK0000320264.USD","XLK","LU2213496289.HKD","LU2097344431.USD","AEHG","LU1823568750.SGD","SG9999000418.SGD","IE0005OL40V9.USD","BK4501","IE00BDCRKT87.USD","ASHS","LU0345768740.USD","SG9999002232.USD","LU0950375773.USD","LU0211328371.USD","LU1280957306.USD","SG9999015952.SGD","MVV","LU0154236417.USD","IE000WAW04H5.SGD","IE00BMPRXN33.USD","LU1291159041.SGD","LU0174119429.USD","LU1206713676.USD","LU0011850046.USD","BK4515","LU0133085943.USD","LU0096362180.USD","HK0000819398.USD","LU2430703178.SGD","USL","SPLB","IE00BN8TJ469.HKD","LU2237443895.HKD","LU1244550494.USD","LU1582987324.SGD","DRAG","LU0256863811.USD","LU0965509010.AUD","LU1804176565.USD","BK4527","LU2065169927.USD","ASHR","LU0979878070.USD","UPRO","LU0942090050.USD","LU1934455277.USD","CBRG","SPY","LU0203201768.USD","LU0053666078.USD","LU0127658192.USD","LU0949170772.SGD","XX25.UK","LU2092627202.USD","LU0052756011.USD","LU0057025933.USD","IE00BN29S564.USD","SPXS","IE00BKDWB100.SGD","LU2271345857.HKD","LU2750360641.GBP","LU0640476718.USD","DIA","LU2089284900.SGD","JGRO","BK4524","LU0726765562.USD","XITK","LU2552382132.HKD","LU2860962120.EUR","IE000W1ABFV2.USD","LU1935042488.USD","CHAU","LU0238689110.USD","BK4559","LU0354030511.USD","UGA","LU1267930490.SGD","LU1668664300.SGD","LU0203202063.USD","SG9999017495.SGD","LU0310799852.SGD","LU0661504455.SGD","LU2430703251.USD","IOSX","ABFL","SG9999015358.SGD","LU2462157665.USD","USE","LU0868494617.USD","BK4588","LU1674673428.USD","FXL","IE00B4JS1V06.HKD","DRLL","LU2242650005.HKD","02843","LU1868836914.USD","PXJ","SRTY","LU1852331112.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","OILT","LU0061474960.USD","SG9999014575.USD","BK4535","IE00BYXW3230.USD","LU2506952170.USD","BK4507","CQQQ","WZRD","LU0256863902.USD","NVOX","DMAX","IE00BWXC8680.SGD","LU0211326755.USD","IE0004445239.USD","02823","LU0957791311.USD","LU1791807156.HKD","LU2054465674.USD","LU2361044949.HKD","DDM","LU0444971666.USD","SPYH","SG9999014914.USD","LU2065171402.SGD","LU0957808578.USD","LU2023250504.SGD","VCLT","LU2097344357.USD","LU0882574139.USD","LU1699723380.USD","BK4570","LU1316542783.SGD","LU2360106780.USD","BK4566","ERX","LU0234572021.USD","LU1366192091.USD","AAOX","BK4574","SPYM","LU0069063385.USD","FTXN","VDE","YANG","IE00BK4W5M84.HKD","LU2089283258.USD","SG9999015986.USD","LU1242518931.SGD","LU2063271972.USD","LU1244550577.SGD","MCHI","ROM","WTIU","LU2471134523.USD","IE0004091025.USD","LU1571399168.USD","LU0689472784.USD","IE00BJLML261.HKD","SG9999002224.SGD","LU0784384876.USD","LU0949170426.SGD","LU0354030438.USD","82823","LU1642822529.SGD","LU0976567544.SGD","LU0496365809.HKD","LU0472753341.HKD","LU1791710400.SGD","LU1815336760.USD","LU2236285917.USD","MIDU","LU0345769631.USD","IE0003U64NQ7.SGD","IXC","LU0965509101.SGD","IE000Q6AESB8.SGD","HK0000914660.USD","SG9999015978.USD","LU2506952097.USD","LU1582986433.USD","LU0096364046.USD","BK4227","LU0208291251.USD","LU0082616367.USD","LU1974910355.USD","SAA","DBE","SSO","YSPY","LU2746668974.SGD","SG9999014567.USD","BK4106","LU1934455863.HKD","LU0642271901.SGD","FNGD","LU2264538146.SGD","SDOW","LU2360107671.USD","YMAG","IE00BJTD4N35.SGD","BULZ","LU0476273544.USD","OILD","LU2462591277.SGD","LU0672654240.SGD","MMAX","LU0158827948.USD","LU0345770993.USD","IE00B7SZL793.SGD","LU0109391861.USD","LU1116320737.USD","WTID","LU0097036916.USD","LU0320765059.SGD","SLV","LU0823421333.USD","SOXS","SCO","LU2168564495.EUR","BK4579","LU2452424414.USD","LU2347655156.SGD","IPAY","LU0511384066.AUD","LU1261432733.SGD","PSK","IE00BLSP4452.SGD","LU1989772840.SGD","LU1917777945.USD","IE000MB6IJN5.SGD","PYPU","LU1366333091.USD","DBC","UYG","IE0009356076.USD","LU2552382215.SGD","LU0289739343.SGD","LU2168564149.EUR","VGT","LU1674673691.USD","IE00B3S45H60.SGD","DUST","LU0210536198.USD","LU0056508442.USD","LU2417539215.USD","LU2471134879.HKD","XPP","DRIP","LU2999663052.SGD","LU0314106906.USD","DBP","PXE","BNDW","BNO","LU2125154778.USD","LU0124676726.USD","BK4598","LU1069344957.HKD","LU0320765489.SGD","LU1037948541.HKD","SPYQ","LU1064131342.USD","BK4020","BK4512","LU2461242641.AUD","LU1868836591.USD","LU0689626769.HKD","IE0001KFT4U8.USD","LU2462591350.SGD","IE00B19Z4B17.USD","LU1548497426.USD","LU1003077747.HKD","LU2237443465.HKD","LU1551013342.USD","LU1496350502.SGD","IEO","BK4532","LU2023251221.USD","IE0034235303.USD","IE00B7KXQ091.USD","IE000SO60NU8.SGD","LU2286300806.USD","IE000ITXATA3.USD","DIG","LU1914381329.SGD","LU1582986359.USD","LU2028103732.USD","IE00B4YYXB79.USD","LU0553294199.USD","LU2168564222.USD","EWH","OILU","SG9999014559.SGD","WLDR","LU2106854487.HKD","LU0345768153.USD","LU2420271590.USD","LU0466842654.USD","SG9999014542.SGD","SPTE","LU0128525929.USD","OIH","LU1267930227.SGD","SMAX","LU1989764748.USD","LU0316494557.USD","IE00BQXX3F31.USD","LU0080751232.USD","LU1232071149.USD","AAOG","BK4170","BK4553","IE00BMPRXR70.SGD","LU0198837287.USD","LU1791710582.SGD","GUSH","LU3102509885.SGD","LU0267386448.USD","SG9999014898.SGD","BK4581","IE000F7OJYX1.SGD","LU1629891620.HKD","LU0265550946.USD","MDIV","LU0889565833.HKD","NVOH","LU2954938101.SGD","LU2237443549.SGD","LU1145028129.USD","USOI","OILK","BK4614","IE00BLSP4239.USD","LU0823421416.USD","LU1127390331.HKD","SGXZ31699556.SGD","LU1066051498.USD","BK4147","LU2092937148.SGD","BK4554","LU0868494708.USD","HK0000914686.HKD","IE0031619046.USD","82822","LU1815333072.USD","LU1496350171.SGD","FXP","IE00BK4W5L77.USD","LU0308772762.SGD","LU0310800379.SGD","LU2347655073.USD","LU1244550221.USD","SH","LU2077746001.SGD","IE0034235295.USD","LU0823434740.USD","LU1935043023.USD","PFFA","SPXU","LU1988902786.USD","FDN","LU0289961442.SGD","LU2505996681.GBP","BK4571","SG9999018865.SGD","KWEB","LU2237438978.USD","LU1720051017.SGD","LU0820561818.USD","SG9999015341.SGD","LU0310800965.SGD","LU0823417737.USD","SG9999018857.SGD","LU2247934214.USD","LU0348723411.USD","LU1778281490.HKD","LU0215105999.USD","IE00BJJMRX11.SGD","LU0528227936.USD","512480","LU0494093205.USD","LU0251132253.USD","02822","LU0070217475.USD","LU2265009873.SGD","LU0912757837.SGD","BK4575","LU0149725797.USD","LU0965509283.SGD","IXN","LU0072462426.USD","SPYU","LU1989771016.USD","LU2108987350.USD","LU0234570918.USD","LU0784383803.USD","VT","IE00BFSS7M15.SGD","IE00B1XK9C88.USD","LU1301847155.USD","LU0210533765.USD","LU2250418816.HKD","LU1119994496.HKD","LU0788109477.HKD","IE00B775H168.HKD","IE00B66KJ199.SGD","LU2750360997.AUD","IE00B19Z8W00.USD","LU1720051108.HKD","IE00B3SWFQ91.USD","LU1506573853.SGD","SMDD","LU2168564065.EUR","BK4592","HK0000306685.HKD","LU0211327993.USD","UMDD","SDS","LU1046421795.USD","82843","BK4534","LU0079474960.USD","LU2592432038.USD","LU0965508806.USD","LU1934455194.USD","LU1035775433.USD","LU1116320901.HKD","LU0719512351.SGD","LU2403377893.USD","LU0345770308.USD","AGQ","LU2083900584.USD","LU0070302665.USD","LU0545039389.USD","LU1814569148.SGD","LU1066053197.SGD","LU1267930730.SGD","LU0314104364.USD","LU2237443382.USD","IE00B775SV38.USD","LU2168563687.JPY","LU2242649171.HKD","PGX","IE00BBT3K403.USD","IE00BMPRXQ63.HKD","LU2746668461.USD","LU2896262040.SGD","ERY","YINN","LU1066051225.USD","IE0009G5SDU7.USD","LU1868837300.USD","BK7016","LU0795875086.SGD","YXI","IE00BKVL7J92.USD","BK4543","IE00BJJMRY28.SGD","LU0158827781.USD","LU0683600562.USD","IE00BFSS8Q28.SGD","DOG","LU0456855351.SGD","LU0170899867.USD","LU0210528500.USD","METV","LU1582987597.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131264071","title":"ETF日報｜2倍做多Applied Optoelectronics ETF漲逾34%；2倍做多Arm ETF升逾31%；科技與能源走強、地產承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1131264071","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131264071?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 06:02","pubTimestamp":1780351325,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Leverage Shares 2X Long AAOI Daily ETF上涨34.18%。该产品两倍做多光通信器件与数据中心光模块制造商Applied Optoelectronics Inc.，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Applied Optoelectronics Inc.，受标的股价上行推动，产品涨幅同步放大。该产品两倍做多商业航天公司Rocket Lab，受标的股价走低拖累，产品当日显著回落。台湾ETF-iShares MSCI上涨3.54%。行业指数ETF涨幅Top 5三倍做空房地产ETF-Direxion上涨5.09%。该产品两倍做多能源板块，受油价回升及板块走强提振。债券ETF涨幅Top 5iShares Convertible Bond ETF上涨1.73%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ARMG","AAOX","BK4550","BK4585","AAOG"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}]}}