今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1986

4033

下跌

熱點股票

USCircle Internet Corp.

02:48:01

-12.77%

盤後 -1.16%

盤中大跌

熱門概念

熱門中概股-0.89%

12

36

網易

NTES

119.49+1.27%

慧榮科技

SIMO

239.20+1.01%

再鼎醫藥

ZLAB

24.80+0.90%

好未來

TAL

11.75+0.86%

摯文集團

MOMO

4.97+0.81%

AI-0.61%

15

29

CrowdStrike Holdings, Inc.

CRWD

242.49+3.02%

Arista Networks, Inc.

ANET

192.84+2.68%

Fortive Corporation

FTV

56.45+2.28%

美國超微公司

AMD

504.20+2.19%

戴爾

DELL

543.51+1.73%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV US NFEGP	492.50	+776.02%	+436.28	10.66萬	5,239.06萬	90.70%	0	0.00%	0.00%	0.00%	+1182.55%
瑞圖生態 US RETO	2.80	+676.27%	+2.44	2.14億	3.80億	1139.45%	1.00億	+422.10%	+67.66%	+6.06%	-63.35%
Veea Inc. US VEEA	5.71	+149.35%	+3.42	2.00億	10.80億	138.86%	1,776.21萬	+230.06%	+113.54%	-13.27%	-55.21%
Datameds AI Inc US MEDS	1.62	+87.22%	+0.75	5,282.27萬	1.35億	344.97%	518.01萬	+85.97%	+8.72%	-50.85%	-91.66%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1986,"down":4033},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1789498081200,"latestPrice":84.98,"quoteChange":-0.1276945185793471,"direction":0,"name":"Circle Internet Corp.","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0116,"marketStatus":"盤後","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.89"},{"code":"BK4543","name":"AI","percent":"-0.61"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789504860664,"items":[{"market":"US","symbol":"NTES","name":"網易","lastPrice":"119.49","percent":"+1.27","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"239.20","percent":"+1.01","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"24.80","percent":"+0.90","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.75","percent":"+0.86","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"4.97","percent":"+0.81","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"30.44","percent":"+0.56","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"43.34","percent":"+0.51","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.00","percent":"+0.50","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"39.25","percent":"+0.44","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"77.28","percent":"+0.13","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.12","percent":"+0.11","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.34","percent":"+0.10","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.61","percent":"-0.45","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.09","percent":"-0.62","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.07","percent":"-0.96","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"56.26","percent":"-0.99","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"413.75","percent":"-1.02","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.06","percent":"-1.10","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.77","percent":"-1.12","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.73","percent":"-1.14","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.70","percent":"-1.16","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"21.61","percent":"-1.32","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"78.08","percent":"-1.64","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"90.39","percent":"-1.64","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.35","percent":"-1.66","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"15.46","percent":"-1.78","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"3.60","percent":"-1.91","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"346.50","percent":"-2.07","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"11.26","percent":"-2.17","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"20.42","percent":"-2.30","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.21","percent":"-2.40","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"41.69","percent":"-2.62","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.04","percent":"-2.69","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"7.89","percent":"-2.71","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"13.22","percent":"-2.79","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"12.09","percent":"-2.81","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.71","percent":"-2.89","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.21","percent":"-2.93","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.28","percent":"-2.99","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"9.52","percent":"-3.15","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"11.76","percent":"-3.37","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"4.64","percent":"-3.53","status":1},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"10.23","percent":"-4.48","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"8.05","percent":"-4.96","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.24","percent":"-5.48","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"10.71","percent":"-5.64","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.21","percent":"-6.92","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3069","percent":"-11.35","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1789504860658,"items":[{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"242.49","percent":"+3.02","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"192.84","percent":"+2.68","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.45","percent":"+2.28","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"504.20","percent":"+2.19","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"543.51","percent":"+1.73","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"221.70","percent":"+1.32","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"241.83","percent":"+1.18","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1592.73","percent":"+1.12","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"332.85","percent":"+1.11","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"670.24","percent":"+0.70","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"212.17","percent":"+0.57","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"927.60","percent":"+0.39","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"146.80","percent":"+0.11","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"37.12","percent":"+0.11","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.34","percent":"+0.10","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"97.14","percent":"-0.05","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"392.40","percent":"-0.19","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"248.37","percent":"-0.29","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"141.90","percent":"-0.32","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"172.56","percent":"-0.43","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"168.02","percent":"-0.63","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"356.58","percent":"-0.67","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"421.17","percent":"-0.72","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"147.00","percent":"-0.88","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"270.87","percent":"-0.96","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"413.75","percent":"-1.02","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"234.61","percent":"-1.17","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"344.98","percent":"-1.26","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"255.65","percent":"-1.46","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"46.38","percent":"-1.57","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"339.27","percent":"-1.58","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"90.39","percent":"-1.64","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"496.91","percent":"-1.68","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"248.42","percent":"-2.02","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"103.98","percent":"-2.54","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"14.23","percent":"-2.93","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"257.76","percent":"-2.95","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"35.64","percent":"-2.99","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"55.54","percent":"-3.00","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"140.35","percent":"-3.07","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"307.05","percent":"-3.31","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.79","percent":"-3.40","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.11","percent":"-3.48","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"367.70","percent":"-3.60","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1229,"list":[{"symbol":"NFEGP","nameCN":"NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONV","changeRate":7.760228,"change":436.28,"latestPrice":492.5,"close":492.5,"volume":106613,"market":"US","high":510.99,"low":460,"preClose":56.22,"open":460,"turnoverRate":0,"peRate":0,"amplitude":0.906973,"marketValue":0,"askSize":16,"bidSize":98,"askPrice":516.16,"bidPrice":450,"week52High":510.99,"week52Low":38.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":11.825521,"changeRateMTD":11.825521,"changeRateQTD":11.825521,"changeRateYTD":11.825521,"amount":52390577.591888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":533.064494,"committee":0.719298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":492.5,"latestTime":"16:19 EDT","volume":32003,"amount":15777376.5904,"timestamp":1789503587915,"change":-42.5,"changeRate":-0.08629441624365482},"preHourTrading":{"tag":"盘前","latestPrice":350.1,"preClose":56.22,"latestTime":"09:28 EDT","volume":145,"amount":39110.9979,"timestamp":1789478914016,"change":293.88,"changeRate":5.227321237993596},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":492.5,"latestTime":"16:19 EDT","volume":32003,"amount":15777376.5904,"timestamp":1789503587915,"change":-42.5,"changeRate":-0.08629441624365482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETO","nameCN":"瑞圖生態","changeRate":6.762684,"change":2.4393,"latestPrice":2.8,"close":2.8,"volume":213524934,"market":"US","high":4.46,"low":0.35,"preClose":0.3607,"open":0.35,"turnoverRate":5.956381,"peRate":0,"amplitude":11.39451,"marketValue":100375240,"askSize":19,"bidSize":67,"askPrice":3.03,"bidPrice":3.01,"week52High":28.4,"week52Low":0.35,"changeRate5Day":4.220958,"changeRate20Day":0.676647,"changeRate60Day":0.060606,"changeRateWTD":6.216495,"changeRateMTD":1.089552,"changeRateQTD":0.113232,"changeRateYTD":-0.633508,"amount":379812504.057331,"eps":-103.37925,"lyrEps":-103.378818,"lyrPeRate":0,"pbRate":4.745357,"volumeRatio":285.642532,"committee":0.990304,"roa":-0.056004,"roe":-0.461488,"changeRate5Min":-0.178886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100374680,"shortable":0,"shares":35848300,"floatShares":35848100,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.8,"latestTime":"16:40 EDT","volume":10403236,"amount":44934010.641224,"timestamp":1789504856009,"change":0.20999999999999996,"changeRate":0.075},"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3607,"latestTime":"08:58 EDT","volume":7928,"amount":2938.759602,"timestamp":1789477129962,"change":0.009299999999999975,"changeRate":0.025783199334627045},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.8,"latestTime":"16:40 EDT","volume":10403236,"amount":44934010.641224,"timestamp":1789504856009,"change":0.20999999999999996,"changeRate":0.075},"overnightTrading":{"tag":"夜盘","latestPrice":0.36070001125335693,"preClose":0.36070001125335693,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":1.49345,"change":3.42,"latestPrice":5.71,"close":5.71,"volume":199782245,"market":"US","high":7.49,"low":4.31,"preClose":2.29,"open":4.33,"turnoverRate":131.340638,"peRate":0,"amplitude":1.388646,"marketValue":17762136.97,"askSize":100,"bidSize":21,"askPrice":5.25,"bidPrice":5.21,"week52High":18.67,"week52Low":1.34,"changeRate5Day":2.300578,"changeRate20Day":1.135378,"changeRate60Day":-0.132746,"changeRateWTD":2.660256,"changeRateMTD":2.172222,"changeRateQTD":0.209746,"changeRateYTD":-0.552087,"amount":1080154688.7255,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.20625,"volumeRatio":34.538654,"committee":-0.652893,"roa":-0.405533,"roe":0,"changeRate5Min":-0.010399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8685481,"shortable":0,"shares":3110707,"floatShares":1521100,"hourTrading":{"tag":"盘后","latestPrice":5.225,"preClose":5.71,"latestTime":"16:40 EDT","volume":1062247,"amount":5714524.827953,"timestamp":1789504856081,"change":-0.4850000000000003,"changeRate":-0.08493870402802108},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":2.29,"latestTime":"09:29 EDT","volume":24129544,"amount":96859633.177144,"timestamp":1789478999999,"change":2.04,"changeRate":0.8908296943231441},"postHourTrading":{"tag":"盘后","latestPrice":5.225,"preClose":5.71,"latestTime":"16:40 EDT","volume":1062247,"amount":5714524.827953,"timestamp":1789504856081,"change":-0.4850000000000003,"changeRate":-0.08493870402802108},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":2.2899999618530273,"latestTime":"20260915 04:00 EDT","volume":1193787,"amount":4964102,"timestamp":1789459202225,"change":1.7699999809265137,"changeRate":0.7729257687385553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDS","nameCN":"Datameds AI Inc","changeRate":0.872183,"change":0.7547,"latestPrice":1.62,"close":1.62,"volume":52822723,"market":"US","high":3.85,"low":0.865,"preClose":0.8653,"open":0.8949,"turnoverRate":32.610645,"peRate":0,"amplitude":3.449671,"marketValue":5180112,"askSize":100,"bidSize":675,"askPrice":1.54,"bidPrice":1.5,"week52High":72.9167,"week52Low":0.8225,"changeRate5Day":0.859718,"changeRate20Day":0.087248,"changeRate60Day":-0.508465,"changeRateWTD":0.7998,"changeRateMTD":0.682243,"changeRateQTD":-0.46249,"changeRateYTD":-0.916581,"amount":134866687.046028,"eps":-43.730778,"lyrEps":-69.513887,"lyrPeRate":0,"pbRate":-0.265589,"volumeRatio":517.913501,"committee":0.741935,"roa":-0.829267,"roe":0,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2624076,"shortable":3,"shares":3197600,"floatShares":1619800,"hourTrading":{"tag":"盘后","latestPrice":1.5098,"preClose":1.62,"latestTime":"16:40 EDT","volume":1303946,"amount":2035998.887671,"timestamp":1789504855503,"change":-0.11020000000000008,"changeRate":-0.06802469135802473},"preHourTrading":{"tag":"盘前","latestPrice":0.9299,"preClose":0.8653,"latestTime":"09:15 EDT","volume":32132,"amount":30064.607841,"timestamp":1789478139158,"change":0.06459999999999999,"changeRate":0.07465618860510805},"postHourTrading":{"tag":"盘后","latestPrice":1.5098,"preClose":1.62,"latestTime":"16:40 EDT","volume":1303946,"amount":2035998.887671,"timestamp":1789504855503,"change":-0.11020000000000008,"changeRate":-0.06802469135802473},"overnightTrading":{"tag":"夜盘","latestPrice":0.8652999997138977,"preClose":0.8652999997138977,"latestTime":"20260915 04:00 EDT","volume":27,"amount":23,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}