美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

艾倫建材

76.75

+1.191.57%

成交量：44.49萬

成交額：3,443.81萬

市值：63.28億

市盈率：40.39

高：79.48

開：79.24

低：76.28

收：75.56

52周最高：150.46

52周最低：73.19

股本：8,245.36萬

流通股本：6,860.20萬

量比：0.68

換手率：0.65%

股息：0.40

股息率：0.52%

每股收益(TTM):1.90

每股收益(LYR):1.29

淨資產收益率：17.28%

總資產收益率：8.24%

市淨率：6.26

市盈率(LYR):59.50

資料載入中...

總覽公司新聞資訊公告

異動解讀｜艾倫建材盤中下跌5.35%，報119.43美元

異動解讀｜艾倫建材盤中上漲5.13%，報133.99美元

異動解讀｜艾倫建材盤中下跌5.02%，報136.34美元

異動解讀｜艾倫建材盤中下跌5.81%，報141.24美元

異動解讀｜艾倫建材盤中上漲5.03%，報141.37美元

AAON宣佈季度現金股息每股0.10美元

环球市场播报

異動解讀 | 奧本海默上調目標價並看好業績復甦，艾倫建材盤中大漲5.35%

熱門話題-奧本海默上調AAON目標價，預計訂單回升將帶動利潤率復甦

市場快訊——美股行情-克里斯比克雷姆、特斯拉、Axon Enterprise

異動解讀 | 艾倫建材(AAON)盤前大漲46.14%，因第一季度銷售額超預期且上調業績預期

熱門話題-AAON股價大漲，因第一季度銷售額超預期且上調業績預期

財報前瞻｜艾倫建材本季度營收預計增29.30%，機構觀點看多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AAON/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AAON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","market":"US","secType":"STK","nameCN":"艾倫建材","latestPrice":76.75,"timestamp":1789666043100,"preClose":75.56,"halted":0,"volume":444876,"delay":0,"changeRate":0.015749073583906797,"floatShares":68601972,"shares":82453639,"eps":1.9,"marketStatus":"交易中","change":1.19,"latestTime":"09-17 13:27:26 EDT","open":79.24,"high":79.48,"low":76.2801,"amount":34438082.49552,"amplitude":0.042349,"askPrice":76.78,"askSize":25,"bidPrice":76.68,"bidSize":121,"shortable":3,"etf":0,"ttmEps":1.9,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":570690000000,"exchange":"NASDAQ","adjPreClose":75.56,"dividendRate":0.005212,"preHourTrading":{"tag":"盘前","latestPrice":79.47,"preClose":75.56,"latestTime":"09:29 EDT","volume":1553,"amount":120895.67662000001,"timestamp":1789651766058,"change":3.91,"changeRate":0.051747,"amplitude":0.052144},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":75.56,"latestTime":"19:51 EDT","volume":18073,"amount":1366547.8188,"timestamp":1789602713054,"change":2.46,"changeRate":0.032557,"amplitude":0.032557},"volumeRatio":0.684368,"impliedVol":0.581,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAON\",,,,,undefined,":{"symbol":"AAON","floatShares":68601972,"roa":"8.24%","roe":"17.28%","lyrEps":1.289999,"volumeRatio":0.684368,"shares":82453639,"dividePrice":0.4,"high":79.48,"amplitude":0.042349,"preClose":75.56,"low":76.2801,"week52Low":73.19,"pbRate":"6.26","psRate":"3.27","week52High":150.4599,"institutionHeld":0.7722,"latestPrice":76.75,"committee":0.657534,"eps":1.9,"divideRate":0.005212,"volume":444876,"delay":0,"ttmEps":1.9,"open":79.24,"prevYearClose":76.25,"prevWeekClose":79.795,"prevMonthClose":75.97,"prevQuarterClose":126.86,"fiveDayClose":76.52,"twentyDayClose":80.99,"sixtyDayClose":129.45,"dividendPayoutRate":0.3031021749854322,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.004520588467225058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAON\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"AAON","amount":0.1,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-10","symbol":"AAON","fiscalQuarterEnding":"2026/06","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.69},{"date":"2026-06-05","symbol":"AAON","amount":0.1,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-07","symbol":"AAON","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2026-03-18","symbol":"AAON","amount":0.1,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"艾伦建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAON\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-23","value":0.13,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.13,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.13,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-06","value":0.16,"currency":"USD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-20","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.25,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAON","date":"2026-09-16","current":41.005263,"percent":0.171875,"low":23.041622,"twenty":39.268765,"median":48.785339,"eighty":61.140261,"high":102.809196,"avg":51.260335,"sd":14.105639,"marketCap":6127954450},"quantilePoints":[{"date":"2021-09-17","current":45.304041,"twenty":37.22249,"median":43.270464,"eighty":50.292337,"marketCap":3458646378},{"date":"2021-09-24","current":45.908095,"twenty":37.294638,"median":43.365192,"eighty":50.292337,"marketCap":3504761663},{"date":"2021-10-01","current":45.72276,"twenty":37.61788,"median":43.417483,"eighty":50.292337,"marketCap":3490612655},{"date":"2021-10-08","current":47.356451,"twenty":37.664637,"median":43.443818,"eighty":50.292337,"marketCap":3615333539},{"date":"2021-10-15","current":48.04974,"twenty":37.718052,"median":43.535486,"eighty":50.292337,"marketCap":3668261310},{"date":"2021-10-22","current":48.543966,"twenty":37.779504,"median":43.618448,"eighty":50.292337,"marketCap":3705991997},{"date":"2021-10-29","current":49.182341,"twenty":37.877472,"median":43.65362,"eighty":50.290189,"marketCap":3754727469},{"date":"2021-11-05","current":54.190024,"twenty":37.986957,"median":43.684088,"eighty":50.432357,"marketCap":3872635868},{"date":"2021-11-12","current":56.848876,"twenty":38.036722,"median":43.770221,"eighty":50.535302,"marketCap":4062648044},{"date":"2021-11-19","current":56.797522,"twenty":38.036722,"median":43.852257,"eighty":50.604248,"marketCap":4058978082},{"date":"2021-11-26","current":57.289053,"twenty":38.036722,"median":43.893489,"eighty":50.826156,"marketCap":4094104862},{"date":"2021-12-03","current":58.338142,"twenty":38.036722,"median":43.996405,"eighty":50.989203,"marketCap":4169076945},{"date":"2021-12-10","current":58.822336,"twenty":38.036722,"median":44.021997,"eighty":51.03859,"marketCap":4203679445},{"date":"2021-12-17","current":57.142327,"twenty":38.036722,"median":44.101751,"eighty":51.101979,"marketCap":4083619256},{"date":"2021-12-23","current":57.641194,"twenty":38.036722,"median":44.155,"eighty":51.221583,"marketCap":4119270317},{"date":"2021-12-31","current":58.272115,"twenty":38.036722,"median":44.190384,"eighty":51.317552,"marketCap":4164358422},{"date":"2022-01-07","current":54.33253,"twenty":38.036722,"median":44.231131,"eighty":51.498796,"marketCap":3882819901},{"date":"2022-01-14","current":52.425095,"twenty":38.036722,"median":44.313708,"eighty":51.541228,"marketCap":3746507023},{"date":"2022-01-21","current":48.17005,"twenty":38.036722,"median":44.391182,"eighty":51.541228,"marketCap":3442424449},{"date":"2022-01-28","current":45.866456,"twenty":38.036722,"median":44.445094,"eighty":51.541228,"marketCap":3277800435},{"date":"2022-02-04","current":43.988367,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3143584678},{"date":"2022-02-11","current":43.108013,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3080671042},{"date":"2022-02-18","current":42.711854,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3052359906},{"date":"2022-02-25","current":42.924606,"twenty":38.036722,"median":44.517341,"eighty":51.541228,"marketCap":3067564035},{"date":"2022-03-04","current":48.561773,"twenty":38.036722,"median":44.584756,"eighty":51.555339,"marketCap":2853392662},{"date":"2022-03-11","current":48.132656,"twenty":38.036722,"median":44.631344,"eighty":51.555339,"marketCap":2828178588},{"date":"2022-03-18","current":52.20927,"twenty":38.036722,"median":44.660395,"eighty":51.616657,"marketCap":3067712288},{"date":"2022-03-25","current":46.702265,"twenty":38.036722,"median":44.721573,"eighty":51.616657,"marketCap":2744131676},{"date":"2022-04-01","current":50.242482,"twenty":38.036722,"median":44.786538,"eighty":51.616657,"marketCap":2952147784},{"date":"2022-04-08","current":46.478766,"twenty":38.036722,"median":44.848427,"eighty":51.616657,"marketCap":2730999346},{"date":"2022-04-14","current":46.469826,"twenty":38.036722,"median":44.871548,"eighty":51.616657,"marketCap":2730474053},{"date":"2022-04-22","current":50.179903,"twenty":38.036722,"median":44.906165,"eighty":51.616657,"marketCap":2948470731},{"date":"2022-04-29","current":43.573285,"twenty":38.036722,"median":44.898939,"eighty":51.616657,"marketCap":2560279056},{"date":"2022-05-06","current":45.288841,"twenty":38.036722,"median":44.888009,"eighty":51.616657,"marketCap":2737302865},{"date":"2022-05-13","current":46.862374,"twenty":38.036722,"median":44.906979,"eighty":51.616657,"marketCap":2832408769},{"date":"2022-05-20","current":45.281856,"twenty":38.036722,"median":44.92078,"eighty":51.616657,"marketCap":2736880649},{"date":"2022-05-27","current":46.634077,"twenty":38.036722,"median":44.962689,"eighty":51.616657,"marketCap":2818610263},{"date":"2022-06-03","current":48.679971,"twenty":38.036722,"median":45.015317,"eighty":51.616657,"marketCap":2942266108},{"date":"2022-06-10","current":45.659424,"twenty":38.036722,"median":45.047229,"eighty":51.616657,"marketCap":2759701256},{"date":"2022-06-17","current":44.746236,"twenty":38.036722,"median":45.068939,"eighty":51.616657,"marketCap":2704507230},{"date":"2022-06-24","current":46.730664,"twenty":38.036722,"median":45.094462,"eighty":51.62556,"marketCap":2824448093},{"date":"2022-07-01","current":48.969732,"twenty":38.036722,"median":45.214828,"eighty":51.62556,"marketCap":2959779597},{"date":"2022-07-08","current":48.047763,"twenty":38.036722,"median":45.250228,"eighty":51.62556,"marketCap":2904054860},{"date":"2022-07-15","current":47.397995,"twenty":38.036722,"median":45.300331,"eighty":51.62556,"marketCap":2864782188},{"date":"2022-07-22","current":49.87414,"twenty":38.036722,"median":45.39325,"eighty":51.62556,"marketCap":3014442910},{"date":"2022-07-29","current":52.833222,"twenty":38.103838,"median":45.460051,"eighty":51.708434,"marketCap":3193292780},{"date":"2022-08-05","current":54.123979,"twenty":38.30013,"median":45.467091,"eighty":51.835366,"marketCap":3271307411},{"date":"2022-08-12","current":58.731139,"twenty":38.53655,"median":45.499339,"eighty":51.912703,"marketCap":3275553106},{"date":"2022-08-19","current":58.379057,"twenty":38.660034,"median":45.553973,"eighty":52.003757,"marketCap":3255916770},{"date":"2022-08-26","current":56.142858,"twenty":38.986323,"median":45.631531,"eighty":52.136625,"marketCap":3131199502},{"date":"2022-09-02","current":54.249226,"twenty":39.192348,"median":45.694247,"eighty":52.426228,"marketCap":3025587857},{"date":"2022-09-09","current":54.763076,"twenty":39.324485,"median":45.76632,"eighty":52.51485,"marketCap":3054246293},{"date":"2022-09-16","current":54.287289,"twenty":39.525181,"median":45.866456,"eighty":52.663835,"marketCap":3027710704},{"date":"2022-09-23","current":51.451599,"twenty":39.722227,"median":45.957571,"eighty":52.742841,"marketCap":2869558594},{"date":"2022-09-30","current":51.2708,"twenty":39.880082,"median":45.975616,"eighty":52.759345,"marketCap":2859475070},{"date":"2022-10-07","current":50.566636,"twenty":40.28271,"median":46.029062,"eighty":52.785002,"marketCap":2820202398},{"date":"2022-10-14","current":51.594335,"twenty":40.436707,"median":46.061014,"eighty":52.785002,"marketCap":2877519271},{"date":"2022-10-21","current":53.52603,"twenty":40.551081,"median":46.141732,"eighty":52.833606,"marketCap":2985253762},{"date":"2022-10-28","current":61.995038,"twenty":40.726235,"median":46.196393,"eighty":52.954927,"marketCap":3457587246},{"date":"2022-11-04","current":62.623077,"twenty":40.989868,"median":46.258171,"eighty":53.011705,"marketCap":3492614224},{"date":"2022-11-11","current":61.341746,"twenty":41.123062,"median":46.309193,"eighty":53.172656,"marketCap":4150627876},{"date":"2022-11-18","current":61.923557,"twenty":41.244826,"median":46.369532,"eighty":53.272506,"marketCap":4189995534},{"date":"2022-11-25","current":61.76631,"twenty":41.336008,"median":46.429677,"eighty":53.334361,"marketCap":4179355626},{"date":"2022-12-02","current":63.244425,"twenty":41.511856,"median":46.478766,"eighty":53.389131,"marketCap":4279370756},{"date":"2022-12-09","current":63.291599,"twenty":41.602172,"median":46.522198,"eighty":53.464053,"marketCap":4282562728},{"date":"2022-12-16","current":60.020877,"twenty":41.762984,"median":46.565352,"eighty":53.521225,"marketCap":4061252654},{"date":"2022-12-23","current":59.643487,"twenty":41.824017,"median":46.621976,"eighty":53.583903,"marketCap":4035716876},{"date":"2022-12-30","current":59.218922,"twenty":41.852702,"median":46.648625,"eighty":53.617243,"marketCap":4006989126},{"date":"2023-01-06","current":58.330481,"twenty":41.944477,"median":46.702265,"eighty":53.715106,"marketCap":3946873650},{"date":"2023-01-13","current":61.223811,"twenty":42.08354,"median":46.73979,"eighty":53.752825,"marketCap":4142647946},{"date":"2023-01-20","current":57.607148,"twenty":42.133683,"median":46.787694,"eighty":53.834257,"marketCap":3897930075},{"date":"2023-01-27","current":58.574212,"twenty":42.194563,"median":46.828197,"eighty":53.985119,"marketCap":3963365506},{"date":"2023-02-03","current":63.511743,"twenty":42.247046,"median":46.87429,"eighty":54.130329,"marketCap":4297458598},{"date":"2023-02-10","current":59.140299,"twenty":42.35197,"median":46.992412,"eighty":54.240103,"marketCap":4001669173},{"date":"2023-02-17","current":62.898483,"twenty":42.435235,"median":47.03052,"eighty":54.341078,"marketCap":4255962960},{"date":"2023-02-24","current":64.054243,"twenty":42.48925,"median":47.053766,"eighty":54.369577,"marketCap":4334166279},{"date":"2023-03-03","current":50.041586,"twenty":42.54922,"median":47.103019,"eighty":54.369577,"marketCap":5022974215},{"date":"2023-03-10","current":48.208717,"twenty":42.675835,"median":47.225574,"eighty":54.369577,"marketCap":4838998157},{"date":"2023-03-17","current":47.595984,"twenty":42.737626,"median":47.249519,"eighty":54.369577,"marketCap":4777494533},{"date":"2023-03-24","current":48.618981,"twenty":42.826229,"median":47.319121,"eighty":54.369577,"marketCap":4880178845},{"date":"2023-03-31","current":51.517472,"twenty":42.854014,"median":47.349587,"eighty":54.36873,"marketCap":5171117726},{"date":"2023-04-06","current":49.444838,"twenty":42.891578,"median":47.398787,"eighty":54.36873,"marketCap":4963075033},{"date":"2023-04-14","current":51.74658,"twenty":43.012868,"median":47.45635,"eighty":54.369577,"marketCap":5194114733},{"date":"2023-04-21","current":52.886795,"twenty":43.112415,"median":47.534454,"eighty":54.369577,"marketCap":5308564955},{"date":"2023-04-28","current":52.865483,"twenty":43.240762,"median":47.582971,"eighty":54.369577,"marketCap":5306425698},{"date":"2023-05-05","current":43.222926,"twenty":43.306293,"median":47.634624,"eighty":54.369577,"marketCap":5149190347},{"date":"2023-05-10","current":44.028442,"twenty":43.37683,"median":47.634624,"eighty":54.369577,"marketCap":5245152292},{"date":"2023-05-19","current":41.66945,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4964123239},{"date":"2023-05-26","current":40.945358,"twenty":43.393221,"median":47.645007,"eighty":54.371272,"marketCap":4877861425},{"date":"2023-06-02","current":39.925253,"twenty":43.404635,"median":47.65005,"eighty":54.372119,"marketCap":4756335348},{"date":"2023-06-09","current":43.322566,"twenty":43.41577,"median":47.65005,"eighty":54.372119,"marketCap":5161060587},{"date":"2023-06-16","current":42.739649,"twenty":43.419196,"median":47.65005,"eighty":54.372119,"marketCap":5091617115},{"date":"2023-06-23","current":44.27436,"twenty":43.444129,"median":47.655092,"eighty":54.377406,"marketCap":5274448757},{"date":"2023-06-30","current":43.509281,"twenty":43.480215,"median":47.671424,"eighty":54.382694,"marketCap":5183304200},{"date":"2023-07-07","current":42.029219,"twenty":43.496725,"median":47.671424,"eighty":54.382694,"marketCap":5006982882},{"date":"2023-07-14","current":44.356332,"twenty":43.517135,"median":47.671424,"eighty":54.382694,"marketCap":5284214246},{"date":"2023-07-21","current":46.619689,"twenty":43.566263,"median":47.687915,"eighty":54.382694,"marketCap":5553850229},{"date":"2023-07-28","current":45.549491,"twenty":43.633151,"median":47.687915,"eighty":54.382694,"marketCap":5426356354},{"date":"2023-08-04","current":37.947052,"twenty":43.647953,"median":47.713282,"eighty":54.382694,"marketCap":5649063741},{"date":"2023-08-11","current":34.482031,"twenty":43.636794,"median":47.713282,"eighty":54.382694,"marketCap":5133236480},{"date":"2023-08-18","current":33.341767,"twenty":43.566263,"median":47.713282,"eighty":54.382694,"marketCap":4963488756},{"date":"2023-08-25","current":32.892239,"twenty":43.517135,"median":47.689872,"eighty":54.382694,"marketCap":4896568980},{"date":"2023-09-01","current":34.569743,"twenty":43.473208,"median":47.689872,"eighty":54.382694,"marketCap":5146293997},{"date":"2023-09-07","current":35.775792,"twenty":43.434983,"median":47.689872,"eighty":54.382694,"marketCap":5325834860},{"date":"2023-09-15","current":33.407551,"twenty":43.416742,"median":47.691671,"eighty":54.387981,"marketCap":4973281894},{"date":"2023-09-22","current":31.072202,"twenty":43.368179,"median":47.691671,"eighty":54.387981,"marketCap":4625625496},{"date":"2023-09-29","current":31.521729,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4692545272},{"date":"2023-10-06","current":30.704905,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4570947142},{"date":"2023-10-13","current":31.477873,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4686016513},{"date":"2023-10-20","current":28.972581,"twenty":43.353278,"median":47.691671,"eighty":54.387981,"marketCap":4313061176},{"date":"2023-10-27","current":29.504339,"twenty":43.371166,"median":47.713282,"eighty":54.40485,"marketCap":4392222375},{"date":"2023-11-03","current":31.148951,"twenty":43.361221,"median":47.713282,"eighty":54.40485,"marketCap":4637050824},{"date":"2023-11-10","current":27.541523,"twenty":43.311433,"median":47.687915,"eighty":54.40485,"marketCap":4667517034},{"date":"2023-11-17","current":29.957699,"twenty":43.227188,"median":47.65005,"eighty":54.40485,"marketCap":5076991113},{"date":"2023-11-24","current":30.600095,"twenty":43.216323,"median":47.65005,"eighty":54.40485,"marketCap":5185859222},{"date":"2023-12-01","current":30.010433,"twenty":43.12082,"median":47.65005,"eighty":54.40485,"marketCap":5085928048},{"date":"2023-12-08","current":31.271254,"twenty":43.113882,"median":47.65005,"eighty":54.40485,"marketCap":5299602022},{"date":"2023-12-14","current":32.29717,"twenty":43.119452,"median":47.655092,"eighty":54.411144,"marketCap":5473466016},{"date":"2023-12-21","current":34.411324,"twenty":43.189909,"median":47.687915,"eighty":54.430025,"marketCap":5831755835},{"date":"2024-01-05","current":35.350947,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5990995755},{"date":"2024-01-12","current":34.195594,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5795195649},{"date":"2024-01-19","current":33.725782,"twenty":43.319451,"median":47.73166,"eighty":54.455934,"marketCap":5715575689},{"date":"2024-01-26","current":33.673048,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5706638755},{"date":"2024-02-02","current":34.641436,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":5870753366},{"date":"2024-02-09","current":37.714389,"twenty":43.310387,"median":47.713282,"eighty":54.44871,"marketCap":6391532900},{"date":"2024-02-16","current":40.55723,"twenty":43.178287,"median":47.713282,"eighty":54.44871,"marketCap":6873314902},{"date":"2024-02-23","current":39.6224,"twenty":43.102651,"median":47.693287,"eighty":54.44871,"marketCap":6714887431},{"date":"2024-03-01","current":38.571747,"twenty":43.020916,"median":47.687756,"eighty":54.441487,"marketCap":6851229402},{"date":"2024-03-08","current":37.258158,"twenty":42.924606,"median":47.595984,"eighty":54.441487,"marketCap":6617905800},{"date":"2024-03-15","current":37.340831,"twenty":42.854281,"median":47.54865,"eighty":54.441487,"marketCap":6632590502},{"date":"2024-03-22","current":40.578874,"twenty":42.758886,"median":47.45635,"eighty":54.441487,"marketCap":7207741339},{"date":"2024-03-28","current":39.807255,"twenty":42.692888,"median":47.39958,"eighty":54.430025,"marketCap":7070684118},{"date":"2024-04-05","current":39.343366,"twenty":42.550485,"median":47.335859,"eighty":54.336804,"marketCap":6988286623},{"date":"2024-04-12","current":40.238994,"twenty":42.492041,"median":47.295367,"eighty":54.237062,"marketCap":7147370897},{"date":"2024-04-19","current":39.399219,"twenty":42.421335,"median":47.236072,"eighty":54.129051,"marketCap":6998207494},{"date":"2024-04-26","current":41.553142,"twenty":42.26929,"median":47.143404,"eighty":54.011968,"marketCap":7380793685},{"date":"2024-05-03","current":41.496303,"twenty":42.267296,"median":47.053766,"eighty":53.842998,"marketCap":7462072726},{"date":"2024-05-10","current":35.544399,"twenty":42.215869,"median":47.03052,"eighty":53.817739,"marketCap":6391771597},{"date":"2024-05-17","current":34.223199,"twenty":42.156853,"median":47.006374,"eighty":53.774975,"marketCap":6154186775},{"date":"2024-05-24","current":34.863227,"twenty":42.095953,"median":46.950978,"eighty":53.774975,"marketCap":6269279769},{"date":"2024-05-31","current":34.2552,"twenty":42.02508,"median":46.862374,"eighty":53.774975,"marketCap":6159941425},{"date":"2024-06-07","current":33.075721,"twenty":41.85308,"median":46.827009,"eighty":53.774975,"marketCap":5947841480},{"date":"2024-06-14","current":34.465495,"twenty":41.795114,"median":46.787206,"eighty":53.742903,"marketCap":6197757694},{"date":"2024-06-21","current":36.687306,"twenty":41.665807,"median":46.731804,"eighty":53.725797,"marketCap":6597294800},{"date":"2024-06-28","current":39.617719,"twenty":41.652671,"median":46.70835,"eighty":53.657376,"marketCap":7124256291},{"date":"2024-07-05","current":38.70463,"twenty":41.574134,"median":46.657368,"eighty":53.602156,"marketCap":6960060119},{"date":"2024-07-12","current":39.824223,"twenty":41.514613,"median":46.620832,"eighty":53.518022,"marketCap":7161390854},{"date":"2024-07-15","current":40.480691,"twenty":41.496303,"median":46.608014,"eighty":53.503529,"marketCap":7279440201},{"date":"2024-08-02","current":37.705278,"twenty":41.417489,"median":46.497422,"eighty":53.316674,"marketCap":7027170364},{"date":"2024-08-09","current":37.413555,"twenty":41.266999,"median":46.44665,"eighty":53.316674,"marketCap":6972801648},{"date":"2024-08-16","current":38.848024,"twenty":41.111362,"median":46.416187,"eighty":53.316674,"marketCap":7240145036},{"date":"2024-08-23","current":40.425939,"twenty":40.945358,"median":46.326814,"eighty":53.316674,"marketCap":7534222764},{"date":"2024-08-30","current":40.730221,"twenty":40.808845,"median":46.284312,"eighty":53.316674,"marketCap":7590931967},{"date":"2024-09-06","current":38.030811,"twenty":40.701003,"median":46.222915,"eighty":53.316674,"marketCap":7087840318},{"date":"2024-09-13","current":40.630243,"twenty":40.52801,"median":46.16802,"eighty":53.246848,"marketCap":7572298943},{"date":"2024-09-20","current":44.533737,"twenty":40.52801,"median":46.119718,"eighty":53.004206,"marketCap":8299797012},{"date":"2024-09-27","current":46.520259,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8670027098},{"date":"2024-10-04","current":46.594155,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8683799334},{"date":"2024-10-11","current":47.202718,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8797217741},{"date":"2024-10-18","current":48.29813,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":9001370874},{"date":"2024-10-25","current":46.189896,"twenty":40.52801,"median":46.110144,"eighty":53.004206,"marketCap":8608457106},{"date":"2024-10-31","current":50.036881,"twenty":40.52801,"median":46.110144,"eighty":52.989555,"marketCap":9325423466},{"date":"2024-11-08","current":50.538273,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":9648665926},{"date":"2024-11-15","current":56.698795,"twenty":40.51827,"median":46.091674,"eighty":52.906396,"marketCap":10824820457},{"date":"2024-11-22","current":57.712033,"twenty":40.51827,"median":46.091674,"eighty":52.968583,"marketCap":11018265965},{"date":"2024-11-29","current":58.044103,"twenty":40.51827,"median":46.091674,"eighty":53.248986,"marketCap":11081664072},{"date":"2024-12-06","current":57.797179,"twenty":40.51827,"median":46.091674,"eighty":53.382496,"marketCap":11034521890},{"date":"2024-12-13","current":55.885649,"twenty":40.51827,"median":46.091674,"eighty":53.458526,"marketCap":10669576373},{"date":"2024-12-20","current":52.718214,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":10064855963},{"date":"2024-12-27","current":52.228624,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9971384395},{"date":"2025-01-03","current":50.210661,"twenty":40.51827,"median":46.091674,"eighty":53.49696,"marketCap":9586118972},{"date":"2025-01-10","current":51.168555,"twenty":40.50853,"median":46.073205,"eighty":52.993357,"marketCap":9768998128},{"date":"2025-01-17","current":55.996339,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10690709076},{"date":"2025-01-24","current":57.371449,"twenty":40.50853,"median":46.073205,"eighty":52.901954,"marketCap":10953242265},{"date":"2025-01-31","current":49.640182,"twenty":40.50853,"median":46.073205,"eighty":52.833222,"marketCap":9477204275},{"date":"2025-02-07","current":48.554569,"twenty":40.50853,"median":46.073205,"eighty":52.572869,"marketCap":9269941231},{"date":"2025-02-14","current":48.04795,"twenty":40.50853,"median":46.073205,"eighty":52.507846,"marketCap":9173218477},{"date":"2025-02-21","current":47.081541,"twenty":40.50853,"median":46.073205,"eighty":52.410857,"marketCap":8988713728},{"date":"2025-02-28","current":37.92043,"twenty":40.480691,"median":46.037295,"eighty":52.25136,"marketCap":6391829710},{"date":"2025-03-07","current":39.332102,"twenty":40.412515,"median":46.012327,"eighty":52.091658,"marketCap":6629779731},{"date":"2025-03-14","current":37.908885,"twenty":40.319481,"median":45.97423,"eighty":52.091658,"marketCap":6389883701},{"date":"2025-03-21","current":38.446222,"twenty":40.103516,"median":45.960888,"eighty":52.091658,"marketCap":6480456692},{"date":"2025-03-28","current":38.843173,"twenty":39.960665,"median":45.91547,"eighty":52.091658,"marketCap":6547366469},{"date":"2025-04-04","current":37.378523,"twenty":39.881945,"median":45.863766,"eighty":52.091658,"marketCap":6300486408},{"date":"2025-04-11","current":38.796861,"twenty":39.762939,"median":45.72276,"eighty":52.075361,"marketCap":6539560105},{"date":"2025-04-17","current":38.80651,"twenty":39.748107,"median":45.668205,"eighty":52.075361,"marketCap":6541186456},{"date":"2025-04-25","current":41.411621,"twenty":39.665944,"median":45.659242,"eighty":52.091658,"marketCap":6980301410},{"date":"2025-05-02","current":49.383915,"twenty":39.665944,"median":45.594172,"eighty":52.091658,"marketCap":7843894152},{"date":"2025-05-09","current":50.934839,"twenty":39.724484,"median":45.666949,"eighty":52.091658,"marketCap":8090235101},{"date":"2025-05-16","current":53.332254,"twenty":39.779817,"median":45.852598,"eighty":52.218088,"marketCap":8471028627},{"date":"2025-05-23","current":51.196096,"twenty":39.867431,"median":45.940207,"eighty":52.272833,"marketCap":8131731831},{"date":"2025-05-30","current":49.254599,"twenty":39.867431,"median":45.977255,"eighty":52.272833,"marketCap":7823354168},{"date":"2025-06-06","current":48.58865,"twenty":39.867431,"median":46.029613,"eighty":52.272833,"marketCap":7717578189},{"date":"2025-06-13","current":37.984696,"twenty":39.802007,"median":46.037034,"eighty":52.272833,"marketCap":6033299132},{"date":"2025-06-20","current":36.77062,"twenty":39.740485,"median":46.037295,"eighty":52.274492,"marketCap":5840461385},{"date":"2025-06-27","current":37.118962,"twenty":39.654065,"median":46.037295,"eighty":52.274492,"marketCap":5895790359},{"date":"2025-07-03","current":38.548191,"twenty":39.596727,"median":46.037295,"eighty":52.274492,"marketCap":6122801884},{"date":"2025-07-11","current":40.976343,"twenty":39.463774,"median":46.037295,"eighty":52.274492,"marketCap":6508477378},{"date":"2025-07-18","current":40.70484,"twenty":39.40369,"median":46.037295,"eighty":52.274492,"marketCap":6465353325},{"date":"2025-07-25","current":39.731531,"twenty":39.351891,"median":46.037295,"eighty":52.274492,"marketCap":6310757663},{"date":"2025-08-01","current":42.774404,"twenty":39.351891,"median":46.036773,"eighty":52.274492,"marketCap":6794072523},{"date":"2025-08-08","current":42.379958,"twenty":39.351891,"median":46.014002,"eighty":52.274492,"marketCap":6731420596},{"date":"2025-08-15","current":55.498341,"twenty":39.351891,"median":46.04538,"eighty":52.414727,"marketCap":6776014482},{"date":"2025-08-22","current":54.042603,"twenty":39.351891,"median":46.110144,"eighty":52.539408,"marketCap":6598277608},{"date":"2025-08-29","current":56.840558,"twenty":39.351891,"median":46.168702,"eighty":52.593488,"marketCap":6939891141},{"date":"2025-09-05","current":54.363133,"twenty":39.34905,"median":46.222915,"eighty":52.840849,"marketCap":6637412333},{"date":"2025-09-12","current":55.070969,"twenty":39.351891,"median":46.302518,"eighty":52.904175,"marketCap":6723834849},{"date":"2025-09-19","current":59.191108,"twenty":39.351891,"median":46.358097,"eighty":53.387626,"marketCap":7226879120},{"date":"2025-09-26","current":58.850545,"twenty":39.351891,"median":46.443006,"eighty":53.557221,"marketCap":7185298475},{"date":"2025-10-03","current":65.675152,"twenty":39.351891,"median":46.520259,"eighty":53.605962,"marketCap":8018541984},{"date":"2025-10-10","current":67.591651,"twenty":39.351891,"median":46.550687,"eighty":53.768151,"marketCap":8252535024},{"date":"2025-10-17","current":66.81036,"twenty":39.351891,"median":46.581393,"eighty":54.092369,"marketCap":8157144133},{"date":"2025-10-24","current":67.945569,"twenty":39.351891,"median":46.621976,"eighty":54.240103,"marketCap":8295746283},{"date":"2025-10-31","current":67.2177,"twenty":39.351891,"median":46.650665,"eighty":54.341078,"marketCap":8206877846},{"date":"2025-11-07","current":81.350944,"twenty":39.351891,"median":46.702265,"eighty":54.479481,"marketCap":8155513520},{"date":"2025-11-14","current":77.398474,"twenty":39.351891,"median":46.782724,"eighty":54.584832,"marketCap":7759274434},{"date":"2025-11-21","current":72.510749,"twenty":39.351891,"median":46.818019,"eighty":54.780093,"marketCap":7269275072},{"date":"2025-11-28","current":76.00779,"twenty":39.351891,"median":46.862374,"eighty":54.89252,"marketCap":7619856978},{"date":"2025-12-05","current":70.628039,"twenty":39.351891,"median":46.915702,"eighty":55.081032,"marketCap":7080531557},{"date":"2025-12-12","current":68.289901,"twenty":39.351891,"median":47.006374,"eighty":55.391498,"marketCap":6846130863},{"date":"2025-12-19","current":60.694002,"twenty":39.351891,"median":47.035626,"eighty":55.555603,"marketCap":6084634349},{"date":"2025-12-26","current":61.637389,"twenty":39.351891,"median":47.077742,"eighty":55.838541,"marketCap":6179209934},{"date":"2026-01-02","current":62.011492,"twenty":39.351891,"median":47.171116,"eighty":55.910342,"marketCap":6216714045},{"date":"2026-01-09","current":64.906717,"twenty":39.351891,"median":47.229721,"eighty":56.108731,"marketCap":6506963251},{"date":"2026-01-16","current":73.226422,"twenty":39.351891,"median":47.242423,"eighty":56.256898,"marketCap":7341022067},{"date":"2026-01-23","current":78.545178,"twenty":39.351891,"median":47.242423,"eighty":56.329012,"marketCap":7874232688},{"date":"2026-01-30","current":75.8858,"twenty":39.351891,"median":47.242423,"eighty":56.500849,"marketCap":7607627377},{"date":"2026-02-06","current":75.544229,"twenty":39.351891,"median":47.242423,"eighty":56.653009,"marketCap":7573384493},{"date":"2026-02-13","current":82.635904,"twenty":39.351891,"median":47.242423,"eighty":56.79312,"marketCap":8284331988},{"date":"2026-02-20","current":82.156077,"twenty":39.351891,"median":47.242423,"eighty":56.866483,"marketCap":8236228889},{"date":"2026-02-27","current":80.423822,"twenty":39.351891,"median":47.242423,"eighty":57.162869,"marketCap":8062568549},{"date":"2026-03-06","current":69.991416,"twenty":39.351891,"median":47.242423,"eighty":57.345905,"marketCap":7530586417},{"date":"2026-03-13","current":65.946458,"twenty":39.351891,"median":47.242423,"eighty":57.557148,"marketCap":7095377202},{"date":"2026-03-20","current":60.636503,"twenty":39.351891,"median":47.242423,"eighty":57.760903,"marketCap":6524063232},{"date":"2026-03-27","current":63.17407,"twenty":39.351891,"median":47.319121,"eighty":57.907602,"marketCap":6797087740},{"date":"2026-04-02","current":63.363441,"twenty":39.351891,"median":47.342723,"eighty":58.059011,"marketCap":6817462703},{"date":"2026-04-10","current":68.756719,"twenty":39.351891,"median":47.39958,"eighty":58.212898,"marketCap":7397741656},{"date":"2026-04-17","current":69.586895,"twenty":39.351891,"median":47.45635,"eighty":58.354508,"marketCap":7487062773},{"date":"2026-04-24","current":75.086602,"twenty":39.351891,"median":47.54865,"eighty":58.487899,"marketCap":8078792811},{"date":"2026-05-01","current":70.978937,"twenty":39.351891,"median":47.595984,"eighty":58.584927,"marketCap":7636836766},{"date":"2026-05-08","current":89.558568,"twenty":39.351891,"median":47.73166,"eighty":58.670171,"marketCap":10578299776},{"date":"2026-05-15","current":97.087942,"twenty":39.351891,"median":47.841077,"eighty":58.814984,"marketCap":11467639400},{"date":"2026-05-22","current":91.810519,"twenty":39.351891,"median":47.953641,"eighty":59.030552,"marketCap":10844291286},{"date":"2026-05-29","current":98.655219,"twenty":39.34905,"median":48.007506,"eighty":59.236273,"marketCap":11652759864},{"date":"2026-06-05","current":99.619164,"twenty":39.351891,"median":48.04974,"eighty":59.442212,"marketCap":11766617141},{"date":"2026-06-12","current":89.209949,"twenty":39.351891,"median":48.141596,"eighty":59.744735,"marketCap":10537122374},{"date":"2026-06-18","current":92.4832,"twenty":39.351891,"median":48.18908,"eighty":59.806493,"marketCap":10923745645},{"date":"2026-06-26","current":92.413851,"twenty":39.34905,"median":48.215189,"eighty":60.039869,"marketCap":10915554474},{"date":"2026-07-02","current":80.735559,"twenty":39.34905,"median":48.283973,"eighty":60.234657,"marketCap":9536161278},{"date":"2026-07-10","current":76.456755,"twenty":39.34905,"median":48.418481,"eighty":60.43129,"marketCap":9030766027},{"date":"2026-07-17","current":78.502536,"twenty":39.34905,"median":48.505061,"eighty":60.618413,"marketCap":9272405572},{"date":"2026-07-24","current":74.674497,"twenty":39.34905,"median":48.570943,"eighty":60.800468,"marketCap":8820252932},{"date":"2026-07-31","current":60.742378,"twenty":39.346208,"median":48.662409,"eighty":60.947058,"marketCap":7174646678},{"date":"2026-08-07","current":62.607853,"twenty":39.346208,"median":48.776332,"eighty":61.128711,"marketCap":7394989178},{"date":"2026-08-14","current":45.381388,"twenty":39.346208,"median":48.785339,"eighty":61.140261,"marketCap":7228710531},{"date":"2026-08-21","current":41.845915,"twenty":39.346208,"median":48.785339,"eighty":61.140261,"marketCap":6665552176},{"date":"2026-08-28","current":40.453467,"twenty":39.346208,"median":48.785339,"eighty":61.140261,"marketCap":6443751887},{"date":"2026-09-04","current":40.365469,"twenty":39.28458,"median":48.785339,"eighty":61.140261,"marketCap":6429734769},{"date":"2026-09-11","current":39.609716,"twenty":39.28458,"median":48.785339,"eighty":61.140261,"marketCap":6309352456},{"date":"2026-09-16","current":38.470911,"twenty":39.268765,"median":48.785339,"eighty":61.140261,"marketCap":6127954450}],"updateTime":1789656329271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158346536","title":"異動解讀｜艾倫建材盤中下跌5.35%，報119.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158346536","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158346536?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 00:15","pubTimestamp":1782922550,"startTime":"0","endTime":"0","summary":"7月2日，艾伦建材盘中下跌5.35%，报119.43美元/股，成交额5045.87万美元。艾伦建材所在的建筑产品行业中，个股表现分化，江森自控涨2.68%，Trane技术涨1.23%，开利全球涨0.46%，欧文斯科宁跌1.52%，摩丁制造跌4.4%。艾伦建材是面向商业和工业室内环境的节能供暖、通风和空调（HVAC）解决方案的领先制造商，通过AAON Oklahoma、AAON Coil Products和BASX三个业务板块运营，产品覆盖半定制及定制HVAC系统、数据中心冷却方案等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145494505","title":"異動解讀｜艾倫建材盤中上漲5.13%，報133.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145494505","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145494505?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:47","pubTimestamp":1781534848,"startTime":"0","endTime":"0","summary":"6月15日，艾伦建材盘中上涨5.13%，报133.99美元/股，成交额1740.64万美元。艾伦建材所在的建筑产品行业中，个股普遍上涨，其中Trane技术涨1.93%，江森自控涨1.94%，开利全球涨2.95%，摩丁制造涨2.45%，Builders FirstSource涨2.33%。艾伦建材是面向商业和工业室内环境的节能供暖、通风和空调解决方案的领先制造商，通过AAON Oklahoma、AAON Coil Products和BASX三个业务部门运营，其中BASX为超大规模数据中心、洁净室环境提供创新冷却和空气管理系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195813184","title":"異動解讀｜艾倫建材盤中下跌5.02%，報136.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195813184","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195813184?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 23:47","pubTimestamp":1780674447,"startTime":"0","endTime":"0","summary":"6月5日，艾伦建材盘中下跌5.02%，报136.34美元/股，成交额4630.92万美元。艾伦建材所在的建筑产品行业中，个股普遍承压，摩丁制造跌6.37%，开利全球跌2.39%，江森自控跌1.23%，Trane技术跌1.07%，Advanced Drainage跌0.75%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196488686","title":"異動解讀｜艾倫建材盤中下跌5.81%，報141.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196488686","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196488686?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 22:23","pubTimestamp":1780583005,"startTime":"0","endTime":"0","summary":"6月4日，艾伦建材盘中下跌5.81%，报141.24美元/股，成交额2601.14万美元。艾伦建材所在的建筑产品行业中，个股表现分化，江森自控跌1.22%，Trane技术跌1.48%，摩丁制造跌4.44%，开利全球涨1.18%，A.O.史密斯涨0.67%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165706895","title":"異動解讀｜艾倫建材盤中上漲5.03%，報141.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165706895","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165706895?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 01:39","pubTimestamp":1779817177,"startTime":"0","endTime":"0","summary":"5月26日，艾伦建材盘中上涨5.03%，报141.37美元/股，成交额8003.49万美元。艾伦建材所在的建筑产品行业中，个股表现活跃，其中摩丁制造涨17.2%，雷诺士涨4.11%，开利全球涨2.76%，Trane技术涨1.98%，江森自控涨1.02%。艾伦建材是面向商业和工业室内环境的节能供暖、通风和空调解决方案的领先制造商，通过AAON、AAON Coil Products和BASX三个子公司开展业务，其中BASX为超大规模数据中心、洁净室环境和专门的模块化应用提供创新的冷却和空气管理系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636770900","title":"AAON宣佈季度現金股息每股0.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636770900","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636770900?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 00:04","pubTimestamp":1779120240,"startTime":"0","endTime":"0","summary":"　　AAON， Inc．近日宣布，其董事会已宣布公司下一次定期季度现金股息为每股0.10美元，将于2026年6月26日支付给截至2026年6月5日营业结束时登记在册的股东。此次持续派息延续了公司向股东返还资本的一贯承诺。其中，BASX品牌销售额增长72.4%至2.286亿美元，反映出数据中心冷却需求的持续旺盛。其高度工程化的设备以AAON和BASX品牌销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-19/doc-inhyivuf7967374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1815336091.USD","AAON","LU0053671581.USD","LU2065731478.USD","BK4588","UDN","BK4086","UUP","LU0757428866.USD","BK4585","VIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102038196","title":"異動解讀 | 奧本海默上調目標價並看好業績復甦，艾倫建材盤中大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102038196","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102038196?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 22:55","pubTimestamp":1778252108,"startTime":"0","endTime":"0","summary":"艾伦建材今日盘中股价大幅上涨5.35%，引起了市场的密切关注。消息面上，知名券商奥本海默将AAON的目标价从118美元大幅上调至145美元，并重申了“跑赢大盘”的评级。新目标价较该股前一交易日收盘价有约12.2%的上行空间。此外，奥本海默基于更强劲的增长前景，上调了AAON公司2026至2027财年的业绩预期。这些积极的财务信号和机构看好，共同构成了推动股价上涨的主要动力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633430497","title":"熱門話題-奧本海默上調AAON目標價，預計訂單回升將帶動利潤率復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2633430497","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633430497?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 19:03","pubTimestamp":1778238194,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4S41L0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","AAON","BK4086","LU0757428866.USD","LU1815336091.USD","LU2065731478.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633127014","title":"市場快訊——美股行情-克里斯比克雷姆、特斯拉、Axon Enterprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2633127014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633127014?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 01:51","pubTimestamp":1778176261,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌0.71%，报49,558.41点。标普500指数.SPX下跌0.47%，报7,330.18点；纳斯达克综合指数.IXIC下跌0.31%，报25,759.75点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4T41K1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTRS","OTF","ATRA","AGL","IOVA","CPRX","XOM","BDX","CVX","JCI","MNKD","TVTX","MCD","WHR","TSLA","PLNT","BYND","TPR","ON","INSM","ALB","PTON","ARM","MRNA","RXO","CGNX","OXY","VST","DASH","OBDC","TSLL","VRDN","COLD","CYTK","ZTS","AAON","AXON","DNUT","TEM","FTNT","DDOG","MGEE","TSLI","TSLO","LNG","PZZA","DVN","TRDA","HWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166345810","title":"異動解讀 | 艾倫建材(AAON)盤前大漲46.14%，因第一季度銷售額超預期且上調業績預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1166345810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166345810?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:09","pubTimestamp":1778162975,"startTime":"0","endTime":"0","summary":"艾伦建材(AAON)今日盘前股价大幅上涨46.14%，引起了市场的广泛关注。消息面上，公司第一季度销售额达到4.969亿美元，远超分析师预期的3.811亿美元。公司表示，销售增长主要得益于AAON和BASX两大品牌需求强劲、全面增产以及产能扩张。此外，公司将2026年营收增长预期从此前预估的18%-20%大幅上调至40%-45%，进一步增强了投资者信心。覆盖该股的六家券商均给予“买入”或更高评级。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633214014","title":"熱門話題-AAON股價大漲，因第一季度銷售額超預期且上調業績預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633214014","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633214014?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 21:08","pubTimestamp":1778159289,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4S41K1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","AAON","BK4086","LU2065731478.USD","LU0053671581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133732533","title":"財報前瞻｜艾倫建材本季度營收預計增29.30%，機構觀點看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1133732533","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133732533?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 13:01","pubTimestamp":1777525316,"startTime":"0","endTime":"0","summary":"艾伦建材将于2026年05月07日美股盘前发布新一季财报，市场关注营收兑现与盈利质量的边际变化。市场一致预期显示，本季度艾伦建材营收预计为3.81亿美元，同比增长29.30%；调整后每股收益预计为0.29美元，同比增长23.03%；息税前利润预计为3,690.00万美元，同比增长13.19%，公司在上季度文件中未明确披露对本季度收入或利润的指引。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜艾伦建材本季度营收预计增29.30%，机构观点看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAON"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}]}}