老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
First Majestic Silver Corporation
19.38
+1.05
5.73%
成交量：
159.82萬
成交額：
3,064.33萬
市值：
95.68億
市盈率：
27.91
高：
19.41
開：
19.20
低：
18.97
收：
18.33
52周最高：
32.04
52周最低：
9.68
股本：
4.94億
流通股本：
4.87億
量比：
1.92
換手率：
0.33%
股息：
0.05
股息率：
0.24%
每股收益(TTM):
0.6944
每股收益(LYR):
0.3400
淨資產收益率：
13.43%
總資產收益率：
10.24%
市淨率：
3.23
市盈率(LYR):
57.00
資料載入中...
總覽
公司
新聞資訊
公告
UBS Group AG減持豪威集團(00501)13.93萬股 每股作價約89.82港元
智通财经
·
07/24
據知情人士透露軟銀集團正考慮收購Gravis Robotics AG軟銀正瞄準支撐機器人技術的人工智能領域。軟銀計劃對這
智通财经
·
07/24
財報前瞻 ｜First Majestic Silver Corporation本季度營收預計增長75.27%，機構觀點偏空
财报Agent
·
07/24
異動解讀｜First Majestic Silver盤中下跌5.31%，報16.395美元
行情直击
·
07/23
異動解讀｜First Majestic Silver盤中上漲5.01%，美伊衝突升級推動白銀突破60美元
行情直击
·
07/22
白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%
金吾财讯
·
07/22
海思科定增結果：募資12.45億元，UBS AG等獲配
智通财经
·
07/22
異動解讀｜First Majestic Silver盤中上漲5.3%，報16.685美元
行情直击
·
07/21
英國石油(BP)擬將奧地利出行及電動汽車充電業務出售給Volenergy AG
金吾财讯
·
07/20
異動解讀｜First Majestic Silver盤中下跌5.17%，報15.965美元
行情直击
·
07/16
UBS Group AG增持紫金礦業(02899)1488.6萬股 每股作價約30.15港元
智通财经
·
07/16
異動解讀｜First Majestic Silver盤中上漲5.12%，白銀板塊集體走強帶動貴金屬礦業股
行情直击
·
07/14
異動解讀｜First Majestic Silver盤前上漲5.12%，白銀板塊集體走強帶動貴金屬礦業股
行情直击
·
07/14
中興通訊遭UBS Group AG減持30.86萬股 每股作價約23.09港元
新浪港股
·
07/10
異動解讀｜First Majestic Silver盤中上漲5.63%，報17.14美元
行情直击
·
07/09
異動解讀｜First Majestic Silver盤中下跌5.41%，報15.56美元
行情直击
·
07/08
新加坡交易所：新交所財務部與STOXX AG就出售Scientific Beta達成買賣協議。
智通财经
·
07/08
First Majestic以9000萬美元出售San Martin銀礦
格隆汇
·
07/08
異動解讀｜First Majestic Silver盤中下跌5.03%，報16.42美元
行情直击
·
07/07
異動解讀｜First Majestic Silver盤中上漲5.4%，貴金屬板塊延續強勢白銀概念股集體走高
行情直击
·
07/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":19.3799,"timestamp":1789653946343,"preClose":18.33,"halted":0,"volume":1598173,"delay":0,"changeRate":0.057277686852154994,"floatShares":487320610,"shares":493724650,"eps":0.694419,"marketStatus":"交易中","change":1.0499,"latestTime":"09-17 10:05:46 EDT","open":19.2,"high":19.41,"low":18.965,"amount":30643279.604312,"amplitude":0.024277,"askPrice":19.38,"askSize":607,"bidPrice":19.37,"bidSize":435,"shortable":3,"etf":0,"ttmEps":0.694419,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":18.33,"dividendRate":0.002363,"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":18.33,"latestTime":"09:29 EDT","volume":123537,"amount":2337755.507925,"timestamp":1789651799096,"change":0.92,"changeRate":0.050191,"amplitude":0.038189},"postHourTrading":{"tag":"盘后","latestPrice":18.38,"preClose":18.33,"latestTime":"19:53 EDT","volume":224340,"amount":4109677.1077,"timestamp":1789602798385,"change":0.05,"changeRate":0.002728,"amplitude":0.010366},"volumeRatio":1.923667,"impliedVol":0.6249,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":487320610,"roa":"10.24%","roe":"13.43%","lyrEps":0.34,"volumeRatio":1.923667,"shares":493724650,"dividePrice":0.0458,"high":19.41,"amplitude":0.024277,"preClose":18.33,"low":18.965,"week52Low":9.68,"pbRate":"3.23","psRate":"5.83","week52High":32.035,"institutionHeld":0,"latestPrice":19.3799,"committee":-0.165067,"eps":0.694419,"divideRate":0.002363,"volume":1598173,"delay":0,"ttmEps":0.694419,"open":19.2,"prevYearClose":16.66,"prevWeekClose":19.56,"prevMonthClose":20.59,"prevQuarterClose":16.96,"fiveDayClose":20.15,"twentyDayClose":20.85,"sixtyDayClose":16.5,"dividendPayoutRate":0.05873988409050595,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.12849162011173185,"fiveYearAvgDividendRate":0.0024841301534629964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"AG","amount":0.0152,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-07-30","symbol":"AG","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2026-05-20","symbol":"AG","amount":0.0171,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-12","symbol":"AG","fiscalQuarterEnding":"2026/03","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2026-02-27","symbol":"AG","amount":0.0083,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2026-09-16","current":26.396167,"percent":0.641402,"low":-754.632308,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"high":4701.81862,"avg":187.021254,"sd":858.267283,"marketCap":9181405714.41},"quantilePoints":[{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37},{"date":"2025-03-21","current":-33.446372,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3407683619.72},{"date":"2025-03-28","current":-33.096854,"twenty":-31.70964,"median":-17.720086,"eighty":60.264137,"marketCap":3372072989.91},{"date":"2025-04-04","current":-30.690704,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3126922379.93},{"date":"2025-04-11","current":-28.506552,"twenty":-31.24032,"median":-17.723403,"eighty":60.220017,"marketCap":2904390049.51},{"date":"2025-04-17","current":-31.907743,"twenty":-31.183172,"median":-17.723403,"eighty":60.220017,"marketCap":3250920415.63},{"date":"2025-04-25","current":-29.559086,"twenty":-30.789035,"median":-17.720086,"eighty":60.264137,"marketCap":3011627448.23},{"date":"2025-05-02","current":-27.975437,"twenty":-30.469698,"median":-17.720086,"eighty":60.264137,"marketCap":2850277454.01},{"date":"2025-05-09","current":-31.028538,"twenty":-29.999823,"median":-17.720086,"eighty":60.264137,"marketCap":2670284882.38},{"date":"2025-05-16","current":-31.814868,"twenty":-30.357655,"median":-17.720086,"eighty":60.264137,"marketCap":2737955723.26},{"date":"2025-05-23","current":-33.049201,"twenty":-30.690704,"median":-17.720086,"eighty":60.264137,"marketCap":2844181183.8},{"date":"2025-05-30","current":-34.46988,"twenty":-30.965656,"median":-17.720086,"eighty":60.264137,"marketCap":2966443408.65},{"date":"2025-06-06","current":-47.359824,"twenty":-31.233041,"median":-17.720086,"eighty":60.264137,"marketCap":4075739135.34},{"date":"2025-06-13","current":-46.438362,"twenty":-31.524542,"median":-17.720086,"eighty":60.264137,"marketCap":3996439010.06},{"date":"2025-06-20","current":-46.567105,"twenty":-31.688206,"median":-17.70505,"eighty":60.497783,"marketCap":4007518453.32},{"date":"2025-06-27","current":-47.142693,"twenty":-31.90787,"median":-17.70505,"eighty":60.497783,"marketCap":4057053033.25},{"date":"2025-07-03","current":-47.939416,"twenty":-32.009959,"median":-17.70505,"eighty":60.497783,"marketCap":4125618214.72},{"date":"2025-07-11","current":-48.63455,"twenty":-32.509558,"median":-17.70505,"eighty":60.497783,"marketCap":4185440752.78},{"date":"2025-07-18","current":-47.717493,"twenty":-32.904368,"median":-17.70505,"eighty":60.497783,"marketCap":4106519681.98},{"date":"2025-07-25","current":-48.838681,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4203008056.21},{"date":"2025-08-01","current":-44.837333,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":3858656021.53},{"date":"2025-08-08","current":-49.156625,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4230370029.44},{"date":"2025-08-15","current":293.966721,"twenty":-32.851584,"median":-17.562398,"eighty":61.547532,"marketCap":4333363425.75},{"date":"2025-08-22","current":288.858045,"twenty":-32.404325,"median":-17.394995,"eighty":65.989764,"marketCap":4258056440.32},{"date":"2025-08-29","current":297.184614,"twenty":-31.933404,"median":-17.152719,"eighty":68.674372,"marketCap":4380798393.37},{"date":"2025-09-05","current":300.279626,"twenty":-31.779289,"median":-16.991039,"eighty":69.198048,"marketCap":4426421968.7},{"date":"2025-09-12","current":344.257037,"twenty":-31.623168,"median":-16.877578,"eighty":69.762915,"marketCap":5074692981.21},{"date":"2025-09-19","current":329.230988,"twenty":-31.344663,"median":-16.633247,"eighty":72.060951,"marketCap":4853194002.01},{"date":"2025-09-26","current":387.138579,"twenty":-31.284667,"median":-16.399123,"eighty":75.607228,"marketCap":5706809796.46},{"date":"2025-10-03","current":399.385334,"twenty":-31.284667,"median":-16.013981,"eighty":76.540736,"marketCap":5887339206.3},{"date":"2025-10-10","current":457.222987,"twenty":-31.284667,"median":-15.502631,"eighty":77.049914,"marketCap":6739924051.19},{"date":"2025-10-17","current":509.782159,"twenty":-31.044664,"median":-14.962917,"eighty":77.81914,"marketCap":7514698816.75},{"date":"2025-10-24","current":428.766372,"twenty":-30.683735,"median":-14.630442,"eighty":78.477263,"marketCap":6320445089.07},{"date":"2025-10-31","current":433.423107,"twenty":-30.506596,"median":-14.468105,"eighty":79.199142,"marketCap":6389090017.16},{"date":"2025-11-07","current":78.340098,"twenty":-29.833146,"median":-14.316726,"eighty":79.705222,"marketCap":5351568775.25},{"date":"2025-11-14","current":87.958102,"twenty":-29.560231,"median":-14.089644,"eighty":80.622806,"marketCap":6008593834.88},{"date":"2025-11-21","current":79.440336,"twenty":-29.283763,"median":-12.22749,"eighty":81.521908,"marketCap":5426728258.94},{"date":"2025-11-28","current":97.121109,"twenty":-28.89668,"median":-11.779808,"eighty":82.028742,"marketCap":6634537218.12},{"date":"2025-12-05","current":108.172719,"twenty":-27.992407,"median":-11.546236,"eighty":82.468657,"marketCap":7389494788.89},{"date":"2025-12-12","current":120.795678,"twenty":-27.693758,"median":-11.345537,"eighty":83.298024,"marketCap":8251794332.2},{"date":"2025-12-19","current":116.247151,"twenty":-26.41518,"median":-11.286546,"eighty":83.975807,"marketCap":7941075345.33},{"date":"2025-12-26","current":123.69502,"twenty":-26.021441,"median":-11.185462,"eighty":84.646732,"marketCap":8449854179.49},{"date":"2026-01-02","current":119.970912,"twenty":-25.658911,"median":-11.125264,"eighty":85.30087,"marketCap":8195452950.56},{"date":"2026-01-09","current":128.596189,"twenty":-25.421151,"median":-11.048899,"eighty":86.418108,"marketCap":8784662874.74},{"date":"2026-01-16","current":146.301247,"twenty":-25.097857,"median":-10.958562,"eighty":87.227035,"marketCap":9994130771.72},{"date":"2026-01-23","current":173.814944,"twenty":-25.033368,"median":-10.873781,"eighty":87.715478,"marketCap":11873646450.34},{"date":"2026-01-30","current":180.226102,"twenty":-24.929384,"median":-10.796485,"eighty":88.794346,"marketCap":12311605499.99},{"date":"2026-02-06","current":146.002715,"twenty":-24.803017,"median":-10.67917,"eighty":90.372692,"marketCap":9973737471.04},{"date":"2026-02-13","current":155.016176,"twenty":-24.594736,"median":-10.533862,"eighty":91.994919,"marketCap":10589464999.27},{"date":"2026-02-20","current":73.885338,"twenty":-24.461842,"median":-10.486026,"eighty":92.979654,"marketCap":12185391485.68},{"date":"2026-02-27","current":93.084975,"twenty":-24.461842,"median":-10.486026,"eighty":90.552274,"marketCap":15351853414.61},{"date":"2026-03-06","current":78.281882,"twenty":-24.461842,"median":-10.486026,"eighty":90.237237,"marketCap":12910482822.37},{"date":"2026-03-13","current":73.774772,"twenty":-24.461842,"median":-10.486026,"eighty":88.451426,"marketCap":12167156761.02},{"date":"2026-03-20","current":56.711242,"twenty":-24.461842,"median":-10.486026,"eighty":87.898206,"marketCap":9352988147.71},{"date":"2026-03-27","current":57.784003,"twenty":-24.461842,"median":-10.486026,"eighty":87.227035,"marketCap":9529911140.08},{"date":"2026-04-02","current":66.197982,"twenty":-24.461842,"median":-10.486026,"eighty":86.50863,"marketCap":10917569747.97},{"date":"2026-04-10","current":61.7798,"twenty":-24.461842,"median":-10.486026,"eighty":85.577179,"marketCap":10188909976.27},{"date":"2026-04-17","current":63.006197,"twenty":-24.461842,"median":-10.486026,"eighty":85.11491,"marketCap":10391171120.51},{"date":"2026-04-24","current":60.675947,"twenty":-24.461842,"median":-10.486026,"eighty":84.286827,"marketCap":10006859244.53},{"date":"2026-05-01","current":58.85202,"twenty":-24.461842,"median":-10.486026,"eighty":83.654576,"marketCap":9706051655.13},{"date":"2026-05-08","current":64.005154,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":10555921924.22},{"date":"2026-05-15","current":38.494619,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":11192618363.53},{"date":"2026-05-22","current":33.763515,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":9817012191.64},{"date":"2026-05-29","current":34.972764,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":10168610743.86},{"date":"2026-06-05","current":33.508398,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":9742834817.57},{"date":"2026-06-12","current":28.581882,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":8310410885.94},{"date":"2026-06-18","current":31.456212,"twenty":-24.461842,"median":-10.486026,"eighty":83.282874,"marketCap":9146145234.44},{"date":"2026-06-26","current":28.023388,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8148024155.01},{"date":"2026-07-02","current":28.827131,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8381718924.12},{"date":"2026-07-10","current":29.188219,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8486708015.7},{"date":"2026-07-17","current":26.962704,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":7839621962.95},{"date":"2026-07-24","current":27.897076,"twenty":-24.463232,"median":-10.49471,"eighty":83.283892,"marketCap":8111297932.93},{"date":"2026-07-31","current":22.190368,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":7714303948.7},{"date":"2026-08-07","current":24.501891,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":8517886513.74},{"date":"2026-08-14","current":26.626695,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":9256557494.24},{"date":"2026-08-21","current":30.068159,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":10452954825.43},{"date":"2026-08-28","current":30.796058,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":10706003298.06},{"date":"2026-09-04","current":30.366915,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":10556815074.92},{"date":"2026-09-11","current":28.596196,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":9941238842.13},{"date":"2026-09-16","current":26.410519,"twenty":-24.464623,"median":-10.494751,"eighty":83.28491,"marketCap":9181405714.41}],"updateTime":1789639214043},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653818080","title":"UBS Group AG減持豪威集團(00501)13.93萬股 每股作價約89.82港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653818080","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653818080?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 19:18","pubTimestamp":1784891886,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月20日，UBS Group AG减持豪威集团(00501)13.93万股，每股作价89.8198港元，总金额约为1251.19万港元。减持后最新持股数目约为503.94万股，最新持股比例为9.93%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SLVR","00501","SLJY","BK0125","BK4585","SLVX","LU3187612489.SGD","BK1163","LU2495084118.USD","603501","EWH","LU2148510915.USD","LU1863844749.USD","SG9999014674.SGD","IE0034235071.USD","LU1997245094.SGD","LU1997245177.USD","BK4534","BK4118","LU1064130708.USD","LU1328615791.USD","UBS","LU1863844665.USD","LU1829250122.USD","BK4210","BK4588","BK0214","SILJ","LU1997244956.HKD","LU1064131003.USD","AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653000977","title":"據知情人士透露軟銀集團正考慮收購Gravis Robotics AG軟銀正瞄準支撐機器人技術的人工智能領域。軟銀計劃對這","url":"https://stock-news.laohu8.com/highlight/detail?id=2653000977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653000977?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 17:05","pubTimestamp":1784883917,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVR","QID","PBOT","QQQ","AIBU","NOCT","QQA","FWD","DQJN","TQQQ","QSWN","ROBO","GK","NJAN","SLJY","WPAI","AG","SLVX","NAPR","QDEC","SFTBY","AIFD","NEWZ","OGIG","AQGX","AGIX","BOTZ","QTOC","SQQQ","QLD","QMAR","QQQX","KOMP","MFIG","VUSE","ARTY","03160","NBDS","QQQM","SILJ","AIQU","NJUL","CHAT","CWC","TECY","TQQY","MVPS","CPNQ","LCLG","TARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126443704","title":"財報前瞻 ｜First Majestic Silver Corporation本季度營收預計增長75.27%，機構觀點偏空","url":"https://stock-news.laohu8.com/highlight/detail?id=1126443704","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126443704?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 00:37","pubTimestamp":1784824626,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation将于2026年07月30日发布最新财报，市场聚焦金银价波动与产量指引变化对业绩的边际影响。市场当前一致预期本季度First Majestic Silver Corporation营收为4.96亿美元，同比增75.27%；调整后每股收益为0.29美元，同比增6.13%；若管理层在上季度对本季度给出预测信息，工具未返回相关细项数据。上季度公司营收为4.77亿美元，同比增长95.42%；毛利率为66.68%；归属于母公司股东的净利润为1.28亿美元，净利率为26.87%，环比增长率为54.09%；调整后每股收益为0.31美元，同比增长5.20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜First Majestic Silver Corporation本季度营收预计增长75.27%，机构观点偏空","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143544853","title":"異動解讀｜First Majestic Silver盤中下跌5.31%，報16.395美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1143544853","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143544853?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 22:46","pubTimestamp":1784817983,"startTime":"0","endTime":"0","summary":"7月23日，First Majestic Silver盘中下跌5.31%，报16.395美元/股，成交额5334.83万美元。First Majestic Silver所在的白银行业中，个股普遍下跌，其中Aya Gold & Silver Inc跌7.8%，Endeavour Silver跌5.28%，Vizsla Silver Corp跌4.53%，Silvercorp Metal跌3.87%，赫克拉矿业跌3.19%。First Majestic Silver Corp.主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。公司下次财报将于7月30日盘前发布，市场预期EPS为0.32美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131405438","title":"異動解讀｜First Majestic Silver盤中上漲5.01%，美伊衝突升級推動白銀突破60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131405438","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131405438?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:53","pubTimestamp":1784735583,"startTime":"0","endTime":"0","summary":"7月22日，First Majestic Silver盘中上涨5.01%，报17.715美元/股，成交额8606.05万美元。消息面上，美伊冲突持续升级，据伊朗塔斯尼姆通讯社报道，伊朗拉腊克岛遭到美国导弹袭击，双方停战迹象未显。白银行业个股普遍上扬，其中Aya Gold & Silver涨8.7%，Vizsla Silver Corp涨7.45%，Silvercorp Metal涨6.66%，赫克拉矿业涨5.85%，Endeavour Silver涨5.3%。First Majestic Silver Corp.主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。公司下次财报将于7月30日盘前发布，市场预期EPS为0.32美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653766560","title":"白銀股集體走高 First Majestic Silver(AG)升4.65% 現貨白銀日內漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766560?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver 涨 5.04%，Endeavour Silver 涨 4.51%，First Majestic Silver 涨 4.65%，Highlander Silver 涨 6.45%，New Pacific Metals 涨 5.76%，Silvercorp Metals 涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEWP","BK4539","SVM","AGMI","SLVX","HSLV","BK4168","BK4210","EXK","SLJY","BK4188","AG","AYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653768803","title":"海思科定增結果：募資12.45億元，UBS AG等獲配","url":"https://stock-news.laohu8.com/highlight/detail?id=2653768803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653768803?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 20:41","pubTimestamp":1784724116,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLVR","SLVX","AG","UBSZF","SILJ","SLJY","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130889518","title":"異動解讀｜First Majestic Silver盤中上漲5.3%，報16.685美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130889518","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130889518?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:17","pubTimestamp":1784647041,"startTime":"0","endTime":"0","summary":"7月21日，First Majestic Silver盘中上涨5.3%，报16.685美元/股，成交额8276.16万美元。First Majestic Silver所在的白银行业中，个股普遍上涨，其中Endeavour Silver涨6.07%，赫克拉矿业涨5.67%，Silvercorp Metal涨5.61%，Vizsla Silver Corp涨3.81%，Aya Gold & Silver Inc涨2.58%。First Majestic Silver Corp.主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。公司下次财报将于7月30日盘前发布，市场预期EPS为0.32美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652130152","title":"英國石油(BP)擬將奧地利出行及電動汽車充電業務出售給Volenergy AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2652130152","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652130152?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 20:18","pubTimestamp":1784549907,"startTime":"0","endTime":"0","summary":"这标志着BP将战略性地全面退出奥地利下游市场。本次资产的接盘方Volenergy AG是瑞士Volare Group AG的子公司。通过此次再度出手，Volenergy将进一步扩大其在欧洲中东部地区的能源和零售版图。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ4YmNlMWEyMTYyODU5MDQwMjQzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0300736062.USD","BK4588","BK4585","BPH","SILJ","BK4210","DRIV","SLVR","BP","LU0320765646.SGD","AG","NBDS","IDRV","BK4201","LU0162691827.USD","LU1162221912.USD","CARD","LU0300736492.USD","LU1829250122.USD","CARZ","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104299334","title":"異動解讀｜First Majestic Silver盤中下跌5.17%，報15.965美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104299334","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104299334?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 23:05","pubTimestamp":1784214336,"startTime":"0","endTime":"0","summary":"7月16日，First Majestic Silver盘中下跌5.17%，报15.965美元/股，成交额5141.05万美元。First Majestic Silver所在的白银行业中，个股普遍走弱，Endeavour Silver跌5.72%、赫克拉矿业跌5.43%、Silvercorp Metal跌4.56%、Vizsla Silver Corp跌4.1%、Aya Gold & Silver Inc跌3.24%。公司主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。下次财报将于7月30日盘前公布，市场预期每股收益0.32美元。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651416084","title":"UBS Group AG增持紫金礦業(02899)1488.6萬股 每股作價約30.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651416084","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651416084?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 19:44","pubTimestamp":1784202267,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月10日，UBS Group AG增持紫金矿业(02899)1488.6万股，每股作价30.1514港元，总金额约为4.49亿港元。增持后最新持股数目约为3.61亿股，持股比例为6.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0886674414.USD","AG","EWH","LU2008162690.USD","LU0164880469.USD","LU2039709279.SGD","LU0651946864.USD","BK0242","LU1188198961.HKD","BK0077","HK0000252160.HKD","LU0348767384.USD","LU1064130708.USD","LU1282648689.USD","02899","LU0082770016.SGD","LU0345780281.USD","LU1794554557.SGD","LU1934453819.USD","LU1808992512.USD","LU2148510915.USD","LU2543165471.USD","HK0000181112.HKD","LU1255011170.USD","UBS","LU0898667661.SGD","SLVR","601899","LU2226246903.HKD","BK4534","LU1831875114.USD","LU2399975544.HKD","LU0345780521.USD","LU0456854461.SGD","SGXZ86797644.SGD","BK4588","LU0039217434.USD","BK0015","02259","LU0828237510.HKD","LU0149721374.USD","SILJ","LU1813983027.USD","LU0979878070.USD","BK0028","LU0043850808.USD","LU0348816934.USD","LU1770034418.SGD","LU1105468828.SGD","HK0000181138.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151921581","title":"異動解讀｜First Majestic Silver盤中上漲5.12%，白銀板塊集體走強帶動貴金屬礦業股","url":"https://stock-news.laohu8.com/highlight/detail?id=1151921581","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151921581?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:58","pubTimestamp":1784037511,"startTime":"0","endTime":"0","summary":"7月14日，First Majestic Silver盘中上涨5.12%，报17.315美元/股，成交额2885.53万美元。消息面上，白银板块整体走强，行业个股普遍上涨，Vizsla Silver涨5.79%、Aya Gold & Silver涨4.92%、Endeavour Silver涨4.39%、赫克拉矿业涨4.33%、Silvercorp Metal涨3.74%。基本面方面，公司一季度营收同比大增95%至4.767亿美元，调整后每股收益0.31美元，受益于银价和金价上涨实现创纪录增长。此外，公司近期以9000万美元出售San Martin银矿，优化资产组合。下次财报将于7月30日盘前公布，市场预期每股收益0.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100411297","title":"異動解讀｜First Majestic Silver盤前上漲5.12%，白銀板塊集體走強帶動貴金屬礦業股","url":"https://stock-news.laohu8.com/highlight/detail?id=1100411297","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100411297?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:51","pubTimestamp":1784033508,"startTime":"0","endTime":"0","summary":"7月14日，First Majestic Silver盘前上涨5.12%，报17.24美元/股，成交额142.14万美元。消息面上，白银板块整体走强，行业个股普遍上涨，Aya Gold & Silver涨4.5%、Vizsla Silver涨4.23%、Endeavour Silver涨4.21%、赫克拉矿业涨4.19%。First Majestic Silver一季度营收同比大增95%至4.767亿美元，调整后每股收益0.31美元，受益于银价和金价上涨实现创纪录增长。尽管HC Wainwright近日将其目标价从30.75美元下调至26美元，但仍维持\"买入\"评级。公司下次财报将于7月30日盘前公布，市场预期每股收益0.32美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650970789","title":"中興通訊遭UBS Group AG減持30.86萬股 每股作價約23.09港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650970789","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650970789?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 08:08","pubTimestamp":1783642080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，7月3日，UBS Group AG减持中兴通讯（00763）30.86万股，每股作价23.0903港元，总金额约为712.57万港元。减持后最新持股数目约为6035.55万股，最新持股比例为7.99%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-10/doc-inihhkup5188425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1863844665.USD","BK0125","LU1781817850.SGD","BK0196","BK4118","BK0058","SLVR","BK0167","BK0000","BK0188","BK0123","BK4210","LU3187612489.SGD","00763","BK0214","LU1863844749.USD","BK1506","BK0103","BK1149","BK0030","SILJ","BK1529","IE0034235071.USD","BK0067","BK0055","BK0183","BK4588","BK4534","LU1064130708.USD","000063","BK0018","BK0171","EWH","BK0028","BK0012","BK0026","UBS","BK1526","AG","LU1328615791.USD","BK1607","BK0090","LU1829250122.USD","LU1969619763.USD","LU2328871848.SGD","LU2148510915.USD","BK0148","BK4585","LU1064131003.USD","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116694600","title":"異動解讀｜First Majestic Silver盤中上漲5.63%，報17.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116694600","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116694600?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:08","pubTimestamp":1783606083,"startTime":"0","endTime":"0","summary":"7月9日，First Majestic Silver盘中上涨5.63%，报17.14美元/股，成交额6063.4万美元。First Majestic Silver所在的白银行业中，整体表现强势，个股中，赫克拉矿业涨4.8%，Endeavour Silver涨5.63%，Silvercorp Metal涨4.06%，Vizsla Silver Corp涨2.7%，Aya Gold & Silver Inc涨4.86%。First Majestic Silver Corp.主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168080717","title":"異動解讀｜First Majestic Silver盤中下跌5.41%，報15.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168080717","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168080717?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:45","pubTimestamp":1783521925,"startTime":"0","endTime":"0","summary":"7月8日，First Majestic Silver盘中下跌5.41%，报15.56美元/股，成交额4110.64万美元。First Majestic Silver所在的白银行业中，整体表现疲软，个股中，赫克拉矿业跌3.82%，Endeavour Silver跌5.30%，Silvercorp Metal跌3.72%，Vizsla Silver Corp跌3.57%，Aya Gold & Silver Inc跌2.56%。First Majestic Silver Corp.主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649960151","title":"新加坡交易所：新交所財務部與STOXX AG就出售Scientific Beta達成買賣協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649960151","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649960151?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 18:47","pubTimestamp":1783507659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4210","AG","SLVR","SILJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649509989","title":"First Majestic以9000萬美元出售San Martin銀礦","url":"https://stock-news.laohu8.com/highlight/detail?id=2649509989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649509989?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 13:37","pubTimestamp":1783489068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SILJ","SLVR","AG","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100740550","title":"異動解讀｜First Majestic Silver盤中下跌5.03%，報16.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100740550","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100740550?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:07","pubTimestamp":1783436859,"startTime":"0","endTime":"0","summary":"7月7日，First Majestic Silver盘中下跌5.03%，报16.42美元/股，成交额5511.63万美元。First Majestic Silver所在的白银行业中，整体表现疲软，个股中，赫克拉矿业跌7.32%，Silvercorp Metal跌5.82%，Endeavour Silver跌5.70%，Aya Gold & Silver Inc跌5.21%，Vizsla Silver Corp跌2.77%。First Majestic Silver Corp.主要从事矿产资源的生产、开发、勘探和收购，专注于北美地区的银矿和金矿生产。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194094350","title":"異動解讀｜First Majestic Silver盤中上漲5.4%，貴金屬板塊延續強勢白銀概念股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1194094350","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194094350?lang=zh_tw&edition=fundamental","pubTime":"2026-07-02 21:49","pubTimestamp":1783000173,"startTime":"0","endTime":"0","summary":"7月2日，First Majestic Silver盘中上涨5.4%，报18.23美元/股，成交额3594.36万美元。消息面上，现货金银价格近日持续走强，此前现货白银涨幅扩大至3%报60.33美元/盎司，现货黄金上涨2%报4087美元/盎司，贵金属板块延续强势。白银行业个股集体上涨，其中New Pacific Metals涨8.35%，Endeavour Silver涨7.43%，Silvercorp Metal涨7.26%，赫克拉矿业涨6.22%，Aya Gold & Silver涨6.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}]}}