老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
APPLIED DIGITAL CORP
26.38
+1.99
8.16%
盤後：
26.53
0.1500
+0.57%
17:19 EDT
成交量：
2,393.96萬
成交額：
6.24億
市值：
76.89億
市盈率：
-28.99
高：
26.80
開：
25.75
低：
24.85
收：
24.39
52周最高：
50.73
52周最低：
18.88
股本：
2.91億
流通股本：
2.56億
量比：
1.72
換手率：
9.34%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.9100
每股收益(LYR):
-0.9094
淨資產收益率：
-8.38%
總資產收益率：
-1.85%
市淨率：
4.48
市盈率(LYR):
-29.01
資料載入中...
總覽
公司
新聞資訊
公告
應用數字(APLD)股價大漲近8% 斬獲百億級訂單 AI基建賽道持續升温
金吾财讯
·
05/21
異動解讀 | Applied Digital盤前大漲8.81%，因與超大規模雲服務商達成重磅租賃協議
异动解读
·
05/21
異動解讀｜Applied Digital盤前上漲8.65%，達成超大規模雲服務商重磅租賃協議
行情直击
·
05/21
美股夜盤 | 英偉達績後跌近1%，財捷跌超13%；Applied Digital升逾7%，Rocket Lab跌近8%
老虎资讯综合
·
05/21
異動解讀 | Applied Digital夜盤大漲7.54%，因達成重磅超大規模雲服務商租賃協議
异动解读
·
05/21
異動解讀｜Applied Digital夜盤上漲6.3%，達成超大規模雲服務商重磅租賃協議
行情直击
·
05/21
異動解讀 | Applied Digital盤後大漲8.91%，因達成重磅超大規模雲服務商租賃協議
异动解读
·
05/21
Applied Digital達成一份關於超大規模雲服務商（Hyperscaler）的租賃協議
老虎资讯综合
·
05/21
異動解讀｜Applied Digital盤後上漲6.02%，報41.77美元
行情直击
·
05/21
異動解讀｜Applied Digital盤中上漲5.31%，報38.63美元
行情直击
·
05/20
幣圈日報 | BTC回升至76590美元；Truth Social撤回比特幣ETF申請；代幣化股票日交易量創新高35.7億美元；a16z持倉HYPE達3.56億美元
老虎資訊
·
05/20
幣圈日報 | BTC失守8萬美元，Coinbase財報承壓盤後挫6%；趙長鵬冀重啓Binance.US；小摩指比特幣避險屬性正反超黃金
老虎資訊
·
05/08
幣圈日報 | 加密貨幣市場震盪，BTC承壓微跌0.79%；白宮擬於7月4日前推動加密法案通過；American Bitcoin Q1淨虧損8200萬美元，累計持倉達1600枚BTC
老虎資訊
·
05/07
ETF日報｜2倍做多POET ETF暴漲57%，做多CIFR ETF漲勢驚人
ETF追踪
·
05/06
異動解讀 | Applied Digital完成雲業務分拆，股價盤中大漲5.50%
异动解读
·
05/06
Applied Digital完成雲業務分拆 成立獨立上市公司Chronoscale
美股速递
·
05/05
異動解讀 | 獲3億美元貸款支持AI數據中心建設，應用數字公司盤中大漲5.07%
异动解读
·
05/04
應用數字公司宣佈獲得3億美元優先擔保過渡性貸款
投资观察
·
05/04
異動解讀 | Needham上調目標價，應用數字公司盤中大漲5.14%
异动解读
·
04/24
ETF日報｜TXNU暴漲38%，APLX漲近25%，ServiceNow業績不利拖累相關ETF暴跌
ETF追踪
·
04/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/APLD/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"APLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":26.38,"timestamp":1789675200000,"preClose":24.39,"halted":0,"volume":23939592,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.38,"latestTime":"17:19 EDT","volume":180188,"amount":4761349.87686,"timestamp":1789679996854,"change":0.15,"changeRate":0.005686,"amplitude":0.00986},"delay":0,"changeRate":0.08159081590815902,"floatShares":256185016,"shares":291469112,"eps":-0.91,"marketStatus":"盤後交易","change":1.99,"latestTime":"09-17 17:20:32 EDT","open":25.745,"high":26.8,"low":24.85,"amount":623987213.0702161,"amplitude":0.079951,"askPrice":26.55,"askSize":1,"bidPrice":26.52,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.91,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":24.39,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":24.39,"latestTime":"09:29 EDT","volume":543398,"amount":13976150.37117,"timestamp":1789651799999,"change":1.38,"changeRate":0.056581,"amplitude":0.04715},"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.38,"latestTime":"17:19 EDT","volume":180188,"amount":4761349.87686,"timestamp":1789679996854,"change":0.15,"changeRate":0.005686,"amplitude":0.00986},"volumeRatio":1.7176,"optionData":{"bulkOrders":[{"symbol":"APLD","call":false,"expireDate":1789704000000,"strike":"25.5","timestamp":1789667493346,"price":0.15,"volume":3131,"amount":46965,"type":"+"},{"symbol":"APLD","call":false,"expireDate":1789704000000,"strike":"26.5","timestamp":1789667493346,"price":0.47,"volume":3131,"amount":147157,"type":"+"}]},"impliedVol":0.9298,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLD\",,,,,undefined,":{"symbol":"APLD","floatShares":256185016,"roa":"-1.85%","roe":"-8.38%","lyrEps":-0.909403,"volumeRatio":1.7176,"shares":291469112,"dividePrice":0,"high":26.8,"amplitude":0.079951,"preClose":24.39,"low":24.85,"week52Low":18.88,"pbRate":"4.48","psRate":"12.58","week52High":50.725,"institutionHeld":0.2075,"latestPrice":26.38,"committee":0.666667,"eps":-0.91,"divideRate":0,"volume":23939592,"delay":0,"ttmEps":-0.91,"open":25.745,"prevYearClose":24.52,"prevWeekClose":26.42,"prevMonthClose":25.41,"prevQuarterClose":37.3,"fiveDayClose":25.78,"twentyDayClose":28.23,"sixtyDayClose":45.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-27","symbol":"APLD","fiscalQuarterEnding":"2026/05","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2026-04-08","symbol":"APLD","fiscalQuarterEnding":"2026/02","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1775620800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-01-07","symbol":"APLD","fiscalQuarterEnding":"2025/11","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-10-09","symbol":"APLD","fiscalQuarterEnding":"2025/08","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-07-30","symbol":"APLD","fiscalQuarterEnding":"2025/05","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7857,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1784952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLD","date":"2026-09-16","current":-26.802198,"percent":0.306491,"low":-2854.102854,"twenty":-45.131091,"median":-14.30001,"eighty":-6.922136,"high":-3.165673,"avg":-70.216437,"sd":294.172225,"marketCap":6826206603},"quantilePoints":[{"date":"2021-09-17","current":-1167.587518,"twenty":-38.362743,"median":-0.686688,"eighty":-0.257502,"marketCap":663189710},{"date":"2021-09-24","current":-1209.891423,"twenty":-39.961194,"median":-0.686688,"eighty":-0.261622,"marketCap":687218328},{"date":"2021-10-01","current":-1226.812986,"twenty":-42.046125,"median":-0.686688,"eighty":-0.278103,"marketCap":696829776},{"date":"2021-10-08","current":-1449.613463,"twenty":-43.088589,"median":-0.755357,"eighty":-0.278515,"marketCap":823380447},{"date":"2021-10-15","current":-1804.966271,"twenty":-44.061559,"median":-0.789692,"eighty":-0.280163,"marketCap":1025220842},{"date":"2021-10-22","current":-2594.638991,"twenty":-46.181241,"median":-0.824027,"eighty":-0.280163,"marketCap":1473754947},{"date":"2021-10-29","current":-2645.403678,"twenty":-48.231426,"median":-0.858361,"eighty":-0.280163,"marketCap":1502589289},{"date":"2021-11-05","current":-96.599646,"twenty":-49.968868,"median":-0.858361,"eighty":-0.282498,"marketCap":1409678631},{"date":"2021-11-12","current":-87.817862,"twenty":-50.941838,"median":-0.858361,"eighty":-0.295274,"marketCap":1281526053},{"date":"2021-11-19","current":-96.599646,"twenty":-53.652248,"median":-0.858361,"eighty":-0.315875,"marketCap":1409678631},{"date":"2021-11-26","current":-78.596984,"twenty":-55.598186,"median":-0.8927,"eighty":-0.343342,"marketCap":1146965789},{"date":"2021-12-03","current":-66.08294,"twenty":-55.598186,"median":-0.955586,"eighty":-0.343342,"marketCap":964348342},{"date":"2021-12-10","current":-84.085602,"twenty":-58.030601,"median":-1.030038,"eighty":-0.343342,"marketCap":1227061184},{"date":"2021-12-17","current":-87.817862,"twenty":-60.374778,"median":-1.04246,"eighty":-0.343342,"marketCap":1281526053},{"date":"2021-12-23","current":-96.599646,"twenty":-60.602018,"median":-1.070584,"eighty":-0.343342,"marketCap":1409678631},{"date":"2021-12-31","current":-91.989207,"twenty":-62.547954,"median":-1.150209,"eighty":-0.343342,"marketCap":1342398499},{"date":"2022-01-07","current":-79.255618,"twenty":-64.947608,"median":-1.255122,"eighty":-0.343342,"marketCap":1156577236},{"date":"2022-01-14","current":-88.915585,"twenty":-66.708033,"median":-1.373384,"eighty":-0.343342,"marketCap":1297545132},{"date":"2022-01-21","current":-83.760927,"twenty":-72.137986,"median":-1.469525,"eighty":-0.343342,"marketCap":1222323211},{"date":"2022-01-28","current":-42.501521,"twenty":-72.137986,"median":-1.622765,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-04","current":-37.021064,"twenty":-70.887685,"median":-1.7133,"eighty":-0.343342,"marketCap":543802408},{"date":"2022-02-11","current":-43.39629,"twenty":-68.912388,"median":-1.893806,"eighty":-0.343342,"marketCap":637448104},{"date":"2022-02-18","current":-42.501521,"twenty":-67.045735,"median":-2.328167,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-02-25","current":-42.501521,"twenty":-66.255375,"median":-2.432414,"eighty":-0.343342,"marketCap":624304841},{"date":"2022-03-04","current":-40.935675,"twenty":-66.058902,"median":-2.779901,"eighty":-0.343342,"marketCap":601304130},{"date":"2022-03-11","current":-45.297674,"twenty":-65.883848,"median":-2.797278,"eighty":-0.343342,"marketCap":665377539},{"date":"2022-03-18","current":-49.77152,"twenty":-65.311481,"median":-3.474878,"eighty":-0.343342,"marketCap":731093855},{"date":"2022-03-25","current":-46.975366,"twenty":-63.887493,"median":-4.899582,"eighty":-0.343342,"marketCap":690021157},{"date":"2022-04-01","current":-57.712592,"twenty":-65.311481,"median":-5.247072,"eighty":-0.343342,"marketCap":847740262},{"date":"2022-04-08","current":-62.857514,"twenty":-66.058902,"median":-5.386068,"eighty":-0.344716,"marketCap":923314026},{"date":"2022-04-14","current":-20.424126,"twenty":-65.953346,"median":-5.559814,"eighty":-0.348149,"marketCap":300009993},{"date":"2022-04-22","current":-27.149853,"twenty":-65.493418,"median":-6.115794,"eighty":-0.353643,"marketCap":398804192},{"date":"2022-04-29","current":-22.692415,"twenty":-64.38404,"median":-6.949768,"eighty":-0.353643,"marketCap":333328877},{"date":"2022-05-06","current":-23.90808,"twenty":-62.800056,"median":-6.949768,"eighty":-0.353643,"marketCap":351185781},{"date":"2022-05-13","current":-8.479813,"twenty":-62.570225,"median":-6.949768,"eighty":-0.353643,"marketCap":178567912},{"date":"2022-05-20","current":-17.195177,"twenty":-62.565771,"median":-6.967142,"eighty":-0.357591,"marketCap":362096045},{"date":"2022-05-27","current":-21.670634,"twenty":-62.547954,"median":-7.227757,"eighty":-0.373384,"marketCap":456340221},{"date":"2022-06-03","current":-20.492883,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":431539122},{"date":"2022-06-10","current":-12.908161,"twenty":-62.547954,"median":-7.992232,"eighty":-0.373384,"marketCap":271820045},{"date":"2022-06-17","current":-5.087888,"twenty":-62.547954,"median":-7.655171,"eighty":-0.373384,"marketCap":107140747},{"date":"2022-06-24","current":-5.511879,"twenty":-62.25874,"median":-7.227757,"eighty":-0.373384,"marketCap":116069143},{"date":"2022-07-01","current":-4.546122,"twenty":-61.82853,"median":-6.967142,"eighty":-0.376818,"marketCap":95732242},{"date":"2022-07-08","current":-4.993668,"twenty":-61.390421,"median":-6.949768,"eighty":-0.377677,"marketCap":105156659},{"date":"2022-07-15","current":-4.899448,"twenty":-60.741014,"median":-6.949768,"eighty":-0.377677,"marketCap":103172571},{"date":"2022-07-22","current":-10.034446,"twenty":-60.423349,"median":-6.949768,"eighty":-0.377677,"marketCap":211305363},{"date":"2022-07-29","current":-9.987336,"twenty":-60.383626,"median":-6.949768,"eighty":-0.379737,"marketCap":210313319},{"date":"2022-08-05","current":-9.563345,"twenty":-60.374778,"median":-7.140886,"eighty":-0.38111,"marketCap":201384923},{"date":"2022-08-12","current":-10.269996,"twenty":-60.374778,"median":-7.655171,"eighty":-0.38111,"marketCap":216265583},{"date":"2022-08-19","current":-9.280685,"twenty":-60.21923,"median":-7.992232,"eighty":-0.38111,"marketCap":195432660},{"date":"2022-08-26","current":-8.68882,"twenty":-60.011287,"median":-8.098318,"eighty":-0.38111,"marketCap":204361055},{"date":"2022-09-02","current":-9.314419,"twenty":-59.006918,"median":-8.491428,"eighty":-0.38111,"marketCap":219075142},{"date":"2022-09-09","current":-9.397584,"twenty":-58.381438,"median":-8.565592,"eighty":-0.38111,"marketCap":221031170},{"date":"2022-09-16","current":-8.940179,"twenty":-58.290845,"median":-8.617715,"eighty":-0.38111,"marketCap":210273016},{"date":"2022-09-23","current":-6.611574,"twenty":-58.108226,"median":-8.591827,"eighty":-0.382484,"marketCap":155504230},{"date":"2022-09-30","current":-7.068979,"twenty":-58.030601,"median":-8.503042,"eighty":-0.386603,"marketCap":166262385},{"date":"2022-10-07","current":-6.445245,"twenty":-57.903397,"median":-8.217004,"eighty":-0.389692,"marketCap":151592174},{"date":"2022-10-14","current":-12.840292,"twenty":-57.422812,"median":-8.479813,"eighty":-0.39038,"marketCap":179173429},{"date":"2022-10-21","current":-13.372532,"twenty":-56.71015,"median":-8.539703,"eighty":-0.391411,"marketCap":186600307},{"date":"2022-10-28","current":-14.769662,"twenty":-56.015172,"median":-8.617715,"eighty":-0.391411,"marketCap":206095862},{"date":"2022-11-04","current":-16.033732,"twenty":-55.598186,"median":-8.649104,"eighty":-0.391411,"marketCap":223734697},{"date":"2022-11-11","current":-15.568022,"twenty":-55.598186,"median":-8.687209,"eighty":-0.391411,"marketCap":217236179},{"date":"2022-11-18","current":-14.636602,"twenty":-55.598186,"median":-8.689753,"eighty":-0.399651,"marketCap":204239142},{"date":"2022-11-25","current":-14.902722,"twenty":-55.598186,"median":-8.711477,"eighty":-0.413727,"marketCap":207952581},{"date":"2022-12-02","current":-12.574172,"twenty":-55.389693,"median":-8.77385,"eighty":-0.420593,"marketCap":175459990},{"date":"2022-12-09","current":-10.578271,"twenty":-54.555719,"median":-8.9012,"eighty":-0.420593,"marketCap":147609198},{"date":"2022-12-16","current":-10.711331,"twenty":-54.416723,"median":-8.998024,"eighty":-0.420593,"marketCap":149465918},{"date":"2022-12-23","current":-12.773762,"twenty":-53.652248,"median":-9.21002,"eighty":-0.420593,"marketCap":178245070},{"date":"2022-12-30","current":-12.241522,"twenty":-52.818278,"median":-9.321107,"eighty":-0.420593,"marketCap":170818192},{"date":"2023-01-06","current":-12.374582,"twenty":-52.617794,"median":-9.38219,"eighty":-0.420593,"marketCap":172674911},{"date":"2023-01-13","current":-4.976366,"twenty":-52.490164,"median":-9.314419,"eighty":-0.420593,"marketCap":201045189},{"date":"2023-01-20","current":-5.580971,"twenty":-52.053801,"median":-9.139355,"eighty":-0.420593,"marketCap":225471240},{"date":"2023-01-27","current":-7.441295,"twenty":-51.445636,"median":-8.969102,"eighty":-0.423066,"marketCap":300628320},{"date":"2023-02-03","current":-7.650581,"twenty":-51.138708,"median":-8.898597,"eighty":-0.424715,"marketCap":309083491},{"date":"2023-02-10","current":-7.348279,"twenty":-50.663847,"median":-8.768162,"eighty":-0.424715,"marketCap":296870466},{"date":"2023-02-17","current":-7.278517,"twenty":-50.385856,"median":-8.690686,"eighty":-0.427393,"marketCap":294052075},{"date":"2023-02-24","current":-6.09256,"twenty":-50.385856,"median":-8.68882,"eighty":-0.429179,"marketCap":246139437},{"date":"2023-03-03","current":-6.232085,"twenty":-50.24686,"median":-8.687209,"eighty":-0.430552,"marketCap":251776218},{"date":"2023-03-10","current":-4.348507,"twenty":-49.931627,"median":-8.649104,"eighty":-0.432612,"marketCap":175679674},{"date":"2023-03-17","current":-4.650809,"twenty":-49.739263,"median":-8.617715,"eighty":-0.432612,"marketCap":187892700},{"date":"2023-03-24","current":-4.76708,"twenty":-49.678396,"median":-8.513468,"eighty":-0.438106,"marketCap":192590017},{"date":"2023-03-31","current":-5.208907,"twenty":-49.48072,"median":-8.356547,"eighty":-0.448405,"marketCap":210439824},{"date":"2023-04-06","current":-4.928859,"twenty":-49.099513,"median":-8.149522,"eighty":-0.451838,"marketCap":201984652},{"date":"2023-04-14","current":-7.765869,"twenty":-48.626971,"median":-7.992232,"eighty":-0.458707,"marketCap":318245295},{"date":"2023-04-21","current":-7.085807,"twenty":-48.493154,"median":-7.98801,"eighty":-0.487548,"marketCap":290376357},{"date":"2023-04-28","current":-7.019994,"twenty":-48.300924,"median":-7.922734,"eighty":-0.515015,"marketCap":287679363},{"date":"2023-05-05","current":-7.107744,"twenty":-48.231426,"median":-7.749415,"eighty":-0.515015,"marketCap":291275355},{"date":"2023-05-12","current":-8.167943,"twenty":-47.892035,"median":-7.765869,"eighty":-0.515015,"marketCap":334722284},{"date":"2023-05-19","current":-17.295443,"twenty":-47.646443,"median":-7.92963,"eighty":-0.515015,"marketCap":708767243},{"date":"2023-05-26","current":-20.759212,"twenty":-47.646443,"median":-7.98225,"eighty":-0.515015,"marketCap":850712510},{"date":"2023-06-02","current":-21.554943,"twenty":-47.646443,"median":-7.992232,"eighty":-0.515015,"marketCap":883321558},{"date":"2023-06-09","current":-21.695366,"twenty":-47.109581,"median":-8.086057,"eighty":-0.515015,"marketCap":889076096},{"date":"2023-06-16","current":-22.093231,"twenty":-46.645856,"median":-8.175312,"eighty":-0.515015,"marketCap":905380620},{"date":"2023-06-23","current":-22.63152,"twenty":-46.563479,"median":-8.200726,"eighty":-0.515015,"marketCap":927439681},{"date":"2023-06-30","current":-19.533506,"twenty":-46.55638,"median":-8.479813,"eighty":-0.515015,"marketCap":800483082},{"date":"2023-07-07","current":-18.034532,"twenty":-46.535081,"median":-8.508255,"eighty":-0.515015,"marketCap":739055124},{"date":"2023-07-14","current":-18.947969,"twenty":-46.393767,"median":-8.565874,"eighty":-0.515015,"marketCap":776487786},{"date":"2023-07-19","current":-18.830862,"twenty":-46.28663,"median":-8.617715,"eighty":-0.515015,"marketCap":771688727},{"date":"2023-07-28","current":-21.433777,"twenty":-46.181241,"median":-8.633409,"eighty":-0.515015,"marketCap":956932414},{"date":"2023-08-04","current":-17.758958,"twenty":-46.042247,"median":-8.668156,"eighty":-0.515015,"marketCap":792866429},{"date":"2023-08-11","current":-15.852253,"twenty":-45.893973,"median":-8.687209,"eighty":-0.515015,"marketCap":707739696},{"date":"2023-08-18","current":-13.612984,"twenty":-45.856905,"median":-8.690686,"eighty":-0.515015,"marketCap":607765278},{"date":"2023-08-25","current":-13.236077,"twenty":-45.40952,"median":-8.747371,"eighty":-0.515015,"marketCap":590937900},{"date":"2023-09-01","current":-13.391274,"twenty":-44.85029,"median":-8.77385,"eighty":-0.515015,"marketCap":597866820},{"date":"2023-09-08","current":-11.617595,"twenty":-44.738444,"median":-8.903804,"eighty":-0.515015,"marketCap":518679162},{"date":"2023-09-15","current":-11.972331,"twenty":-44.582506,"median":-9.052266,"eighty":-0.515015,"marketCap":534516694},{"date":"2023-09-22","current":-11.528911,"twenty":-44.366055,"median":-9.280685,"eighty":-0.515015,"marketCap":514719779},{"date":"2023-09-29","current":-14.034233,"twenty":-44.291059,"median":-9.327795,"eighty":-0.515015,"marketCap":626572347},{"date":"2023-10-06","current":-12.380981,"twenty":-44.259059,"median":-9.38219,"eighty":-0.515015,"marketCap":552761274},{"date":"2023-10-13","current":-10.656408,"twenty":-44.131057,"median":-9.559639,"eighty":-0.515015,"marketCap":549572266},{"date":"2023-10-20","current":-10.326616,"twenty":-44.131057,"median":-9.652321,"eighty":-0.515015,"marketCap":532564227},{"date":"2023-10-27","current":-9.790704,"twenty":-44.105581,"median":-9.662299,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-03","current":-10.88314,"twenty":-43.953847,"median":-9.751785,"eighty":-0.515015,"marketCap":561265293},{"date":"2023-11-10","current":-9.790704,"twenty":-43.783567,"median":-9.822846,"eighty":-0.515015,"marketCap":504926163},{"date":"2023-11-17","current":-8.821939,"twenty":-43.783567,"median":-9.751785,"eighty":-0.515015,"marketCap":454965048},{"date":"2023-11-24","current":-10.087438,"twenty":-43.75085,"median":-9.667032,"eighty":-0.515015,"marketCap":520229337},{"date":"2023-12-01","current":-10.02305,"twenty":-43.619982,"median":-9.790704,"eighty":-0.515015,"marketCap":516908724},{"date":"2023-12-08","current":-12.083463,"twenty":-43.619982,"median":-9.914376,"eighty":-0.51632,"marketCap":623168333},{"date":"2023-12-14","current":-13.28537,"twenty":-43.619982,"median":-9.940226,"eighty":-0.52154,"marketCap":685153105},{"date":"2023-12-22","current":-15.217007,"twenty":-43.39629,"median":-9.987336,"eighty":-0.525316,"marketCap":784771489},{"date":"2023-12-29","current":-15.667722,"twenty":-43.211669,"median":-10.00713,"eighty":-0.556217,"marketCap":808015778},{"date":"2024-01-05","current":-15.624797,"twenty":-43.088589,"median":-10.028748,"eighty":-0.576817,"marketCap":805802037},{"date":"2024-01-12","current":-16.826705,"twenty":-43.088589,"median":-10.05866,"eighty":-0.576817,"marketCap":867786809},{"date":"2024-01-19","current":-16.95639,"twenty":-43.088589,"median":-10.087438,"eighty":-0.576817,"marketCap":601680553},{"date":"2024-01-26","current":-17.713065,"twenty":-42.501521,"median":-10.145193,"eighty":-0.635186,"marketCap":628530395},{"date":"2024-02-02","current":-17.231545,"twenty":-42.501521,"median":-10.194751,"eighty":-0.64892,"marketCap":611444132},{"date":"2024-02-09","current":-17.265939,"twenty":-42.501521,"median":-10.269996,"eighty":-0.64892,"marketCap":612664579},{"date":"2024-02-16","current":-16.990785,"twenty":-42.501521,"median":-10.317106,"eighty":-0.64892,"marketCap":602901000},{"date":"2024-02-23","current":-14.892732,"twenty":-42.415194,"median":-10.364216,"eighty":-0.64892,"marketCap":528453711},{"date":"2024-03-01","current":-14.273635,"twenty":-42.300986,"median":-10.399177,"eighty":-0.64892,"marketCap":506485658},{"date":"2024-03-08","current":-14.308029,"twenty":-42.098875,"median":-10.578271,"eighty":-0.651667,"marketCap":507706105},{"date":"2024-03-15","current":-14.548789,"twenty":-42.054136,"median":-10.622284,"eighty":-0.679821,"marketCap":516249237},{"date":"2024-03-22","current":-15.649407,"twenty":-42.047727,"median":-10.656408,"eighty":-0.686688,"marketCap":555303553},{"date":"2024-03-28","current":-14.961521,"twenty":-42.046125,"median":-10.711331,"eighty":-0.686688,"marketCap":530894605},{"date":"2024-04-05","current":-11.281319,"twenty":-41.916716,"median":-10.749769,"eighty":-0.686688,"marketCap":400306333},{"date":"2024-04-12","current":-4.116485,"twenty":-41.751359,"median":-10.711331,"eighty":-0.686688,"marketCap":375822765},{"date":"2024-04-19","current":-3.213112,"twenty":-41.643505,"median":-10.666714,"eighty":-0.686688,"marketCap":293347500},{"date":"2024-04-26","current":-4.033195,"twenty":-41.472537,"median":-10.644801,"eighty":-0.686688,"marketCap":368218620},{"date":"2024-05-03","current":-3.978903,"twenty":-41.38306,"median":-10.589019,"eighty":-0.686688,"marketCap":363261885},{"date":"2024-05-10","current":-4.489781,"twenty":-41.363913,"median":-10.421179,"eighty":-0.686688,"marketCap":409903537},{"date":"2024-05-17","current":-5.374559,"twenty":-41.101864,"median":-10.365334,"eighty":-0.686688,"marketCap":490681131},{"date":"2024-05-24","current":-6.24095,"twenty":-40.80146,"median":-10.317106,"eighty":-0.686688,"marketCap":569780002},{"date":"2024-05-31","current":-6.152842,"twenty":-40.622506,"median":-10.280835,"eighty":-0.686688,"marketCap":561736049},{"date":"2024-06-07","current":-7.224817,"twenty":-40.277452,"median":-10.269996,"eighty":-0.686688,"marketCap":659604144},{"date":"2024-06-14","current":-6.562099,"twenty":-39.961194,"median":-10.232374,"eighty":-0.686688,"marketCap":599099910},{"date":"2024-06-21","current":-9.200579,"twenty":-39.961194,"median":-10.168748,"eighty":-0.686688,"marketCap":839985228},{"date":"2024-06-28","current":-9.505234,"twenty":-39.683202,"median":-10.145193,"eighty":-0.686688,"marketCap":867799308},{"date":"2024-07-05","current":-10.312569,"twenty":-39.196716,"median":-10.145193,"eighty":-0.700422,"marketCap":941506621},{"date":"2024-07-12","current":-9.438752,"twenty":-38.849228,"median":-10.128666,"eighty":-0.755357,"marketCap":861729746},{"date":"2024-07-15","current":-9.952426,"twenty":-38.77973,"median":-10.108052,"eighty":-0.755357,"marketCap":908626603},{"date":"2024-08-02","current":-7.207482,"twenty":-38.710232,"median":-10.087438,"eighty":-0.755357,"marketCap":658021524},{"date":"2024-08-09","current":-6.645652,"twenty":-38.245099,"median":-10.068966,"eighty":-0.775958,"marketCap":606728086},{"date":"2024-08-16","current":-6.42092,"twenty":-38.027675,"median":-10.034446,"eighty":-0.789692,"marketCap":586210712},{"date":"2024-08-23","current":-6.56539,"twenty":-37.728333,"median":-9.997233,"eighty":-0.802053,"marketCap":599400453},{"date":"2024-08-30","current":-3.75036,"twenty":-37.224147,"median":-9.987336,"eighty":-0.818533,"marketCap":559831229},{"date":"2024-09-06","current":-5.663702,"twenty":-36.80716,"median":-9.940226,"eighty":-0.824027,"marketCap":845443381},{"date":"2024-09-13","current":-6.349252,"twenty":-36.387039,"median":-9.90783,"eighty":-0.837761,"marketCap":947778240},{"date":"2024-09-20","current":-5.864093,"twenty":-35.642428,"median":-9.832342,"eighty":-0.858361,"marketCap":875356647},{"date":"2024-09-27","current":-11.85551,"twenty":-34.609865,"median":-9.811523,"eighty":-0.858361,"marketCap":1769719429},{"date":"2024-10-04","current":-11.553734,"twenty":-34.401373,"median":-9.901285,"eighty":-0.858361,"marketCap":1724672025},{"date":"2024-10-11","current":-10.441526,"twenty":-34.331875,"median":-9.927981,"eighty":-0.858361,"marketCap":1483824371},{"date":"2024-10-18","current":-12.047915,"twenty":-34.088633,"median":-9.987336,"eighty":-0.858361,"marketCap":1712105043},{"date":"2024-10-25","current":-12.472244,"twenty":-33.810643,"median":-9.997233,"eighty":-0.858361,"marketCap":1772405598},{"date":"2024-10-31","current":-11.153793,"twenty":-33.706395,"median":-10.028748,"eighty":-0.858361,"marketCap":1585043160},{"date":"2024-11-08","current":-11.806219,"twenty":-33.706395,"median":-10.02305,"eighty":-0.858361,"marketCap":1677758209},{"date":"2024-11-15","current":-10.396748,"twenty":-33.675883,"median":-10.052345,"eighty":-0.858361,"marketCap":1477461016},{"date":"2024-11-22","current":-13.867382,"twenty":-33.514848,"median":-10.087438,"eighty":-0.865229,"marketCap":1970665932},{"date":"2024-11-29","current":-15.013797,"twenty":-33.358905,"median":-10.128666,"eighty":-0.8927,"marketCap":2133580630},{"date":"2024-12-06","current":-14.924606,"twenty":-32.903696,"median":-10.185264,"eighty":-0.955586,"marketCap":2120905894},{"date":"2024-12-13","current":-13.430659,"twenty":-32.490183,"median":-10.269996,"eighty":-0.955586,"marketCap":1908604059},{"date":"2024-12-20","current":-11.959009,"twenty":-32.403312,"median":-10.269996,"eighty":-0.955586,"marketCap":1699470908},{"date":"2024-12-27","current":-13.675934,"twenty":-31.499841,"median":-10.296702,"eighty":-0.955586,"marketCap":1943459584},{"date":"2025-01-03","current":-11.594813,"twenty":-31.134979,"median":-10.315335,"eighty":-1.030038,"marketCap":1647715734},{"date":"2025-01-10","current":-12.940109,"twenty":-31.204476,"median":-10.371814,"eighty":-1.106879,"marketCap":1838893008},{"date":"2025-01-17","current":-7.388047,"twenty":-31.204476,"median":-10.408964,"eighty":-1.289175,"marketCap":2001673169},{"date":"2025-01-24","current":-7.626637,"twenty":-31.204476,"median":-10.408964,"eighty":-1.470898,"marketCap":2066315176},{"date":"2025-01-31","current":-6.071691,"twenty":-31.204476,"median":-10.408964,"eighty":-1.718127,"marketCap":1645027615},{"date":"2025-02-07","current":-6.483053,"twenty":-31.204476,"median":-10.408964,"eighty":-2.328167,"marketCap":1756479351},{"date":"2025-02-14","current":-6.507734,"twenty":-31.204476,"median":-10.408964,"eighty":-2.783376,"marketCap":1763166455},{"date":"2025-02-21","current":-8.375314,"twenty":-31.204476,"median":-10.408964,"eighty":-3.218175,"marketCap":2269157334},{"date":"2025-02-28","current":-6.441916,"twenty":-31.204476,"median":-10.408964,"eighty":-3.397821,"marketCap":1745334177},{"date":"2025-03-07","current":-5.759057,"twenty":-31.273973,"median":-10.421179,"eighty":-3.642847,"marketCap":1560324297},{"date":"2025-03-14","current":-5.166697,"twenty":-31.273973,"median":-10.421179,"eighty":-3.939087,"marketCap":1399833797},{"date":"2025-03-21","current":-5.997646,"twenty":-31.273973,"median":-10.421179,"eighty":-4.033195,"marketCap":1624966303},{"date":"2025-03-28","current":-5.018607,"twenty":-31.273973,"median":-10.421179,"eighty":-4.2286,"marketCap":1359711173},{"date":"2025-04-04","current":-4.656609,"twenty":-31.273973,"median":-10.421179,"eighty":-4.436011,"marketCap":1261633645},{"date":"2025-04-11","current":-4.220566,"twenty":-31.204476,"median":-10.408964,"eighty":-4.439435,"marketCap":1143494806},{"date":"2025-04-17","current":-3.754636,"twenty":-31.204476,"median":-10.408964,"eighty":-4.460462,"marketCap":916848269},{"date":"2025-04-25","current":-4.177953,"twenty":-31.273973,"median":-10.421179,"eighty":-4.489781,"marketCap":1020218417},{"date":"2025-05-02","current":-4.794523,"twenty":-31.273973,"median":-10.421179,"eighty":-4.534539,"marketCap":1170779284},{"date":"2025-05-09","current":-5.061396,"twenty":-31.273973,"median":-10.421179,"eighty":-4.627555,"marketCap":1235947421},{"date":"2025-05-16","current":-5.144219,"twenty":-31.273973,"median":-10.421179,"eighty":-4.681843,"marketCap":1256172015},{"date":"2025-05-23","current":-6.883499,"twenty":-31.273973,"median":-10.421179,"eighty":-4.757713,"marketCap":1680888493},{"date":"2025-05-30","current":-6.478587,"twenty":-31.273973,"median":-10.421179,"eighty":-4.794523,"marketCap":1582012699},{"date":"2025-06-06","current":-11.77009,"twenty":-31.273973,"median":-10.441526,"eighty":-4.816379,"marketCap":2874150029},{"date":"2025-06-13","current":-11.530448,"twenty":-31.273973,"median":-10.644801,"eighty":-4.860096,"marketCap":2815631704},{"date":"2025-06-20","current":-9.779221,"twenty":-31.499841,"median":-10.645209,"eighty":-4.899555,"marketCap":2387997792},{"date":"2025-06-27","current":-9.733136,"twenty":-31.499841,"median":-10.645209,"eighty":-4.957446,"marketCap":2376744268},{"date":"2025-07-03","current":-10.398283,"twenty":-31.499841,"median":-10.651013,"eighty":-4.993668,"marketCap":2539167208},{"date":"2025-07-11","current":-9.283826,"twenty":-31.499841,"median":-10.651013,"eighty":-5.058342,"marketCap":2267026799},{"date":"2025-07-18","current":-10.856007,"twenty":-31.499841,"median":-10.666714,"eighty":-5.130208,"marketCap":2650939162},{"date":"2025-07-25","current":-11.144572,"twenty":-31.499841,"median":-10.713173,"eighty":-5.158762,"marketCap":2721404089},{"date":"2025-08-01","current":-14.705452,"twenty":-31.499841,"median":-10.719296,"eighty":-5.203547,"marketCap":3436370093},{"date":"2025-08-08","current":-16.116858,"twenty":-31.499841,"median":-10.850199,"eighty":-5.242316,"marketCap":3724041866},{"date":"2025-08-15","current":-16.467717,"twenty":-31.499841,"median":-10.903365,"eighty":-5.361584,"marketCap":3805113002},{"date":"2025-08-22","current":-17.848515,"twenty":-31.499841,"median":-11.027294,"eighty":-5.436689,"marketCap":4124167151},{"date":"2025-08-29","current":-18.824862,"twenty":-31.499841,"median":-11.084894,"eighty":-5.500085,"marketCap":4349766674},{"date":"2025-09-05","current":-16.251548,"twenty":-31.725709,"median":-11.153793,"eighty":-5.559814,"marketCap":3755163860},{"date":"2025-09-12","current":-19.483712,"twenty":-31.499841,"median":-11.234284,"eighty":-5.658906,"marketCap":4502003847},{"date":"2025-09-19","current":-23.205881,"twenty":-31.499841,"median":-11.313046,"eighty":-5.759057,"marketCap":5362067005},{"date":"2025-09-26","current":-26.329526,"twenty":-31.499841,"median":-11.459491,"eighty":-5.816337,"marketCap":6083831926},{"date":"2025-10-03","current":-31.246879,"twenty":-31.499841,"median":-11.502952,"eighty":-5.898659,"marketCap":7220060115},{"date":"2025-10-10","current":-33.399107,"twenty":-32.749262,"median":-11.548989,"eighty":-6.030555,"marketCap":8191999278},{"date":"2025-10-17","current":-41.780241,"twenty":-33.584346,"median":-11.614405,"eighty":-6.064735,"marketCap":10247690460},{"date":"2025-10-24","current":-38.062894,"twenty":-34.262376,"median":-11.72943,"eighty":-6.115814,"marketCap":9335914507},{"date":"2025-10-31","current":-38.71286,"twenty":-36.287774,"median":-11.772951,"eighty":-6.160426,"marketCap":9495335456},{"date":"2025-11-07","current":-35.440226,"twenty":-37.18031,"median":-11.851516,"eighty":-6.21203,"marketCap":8692636995},{"date":"2025-11-14","current":-26.850826,"twenty":-37.18031,"median":-11.917775,"eighty":-6.240624,"marketCap":6585863153},{"date":"2025-11-21","current":-24.883007,"twenty":-37.18031,"median":-11.987959,"eighty":-6.259276,"marketCap":6103204492},{"date":"2025-11-28","current":-31.55496,"twenty":-37.18031,"median":-12.072731,"eighty":-6.285334,"marketCap":7739674391},{"date":"2025-12-05","current":-36.259094,"twenty":-37.18031,"median":-12.179649,"eighty":-6.347533,"marketCap":8893485628},{"date":"2025-12-12","current":-35.816626,"twenty":-37.490831,"median":-12.282363,"eighty":-6.399353,"marketCap":8784958829},{"date":"2025-12-19","current":-27.828913,"twenty":-37.490831,"median":-12.434164,"eighty":-6.440927,"marketCap":6825764499},{"date":"2025-12-26","current":-29.948102,"twenty":-37.490831,"median":-12.520252,"eighty":-6.48216,"marketCap":7345550750},{"date":"2026-01-02","current":-28.550835,"twenty":-37.490831,"median":-12.740497,"eighty":-6.548992,"marketCap":7002834541},{"date":"2026-01-09","current":-71.438626,"twenty":-37.791303,"median":-12.81219,"eighty":-6.594352,"marketCap":8929971186},{"date":"2026-01-16","current":-78.774841,"twenty":-38.239887,"median":-12.882139,"eighty":-6.642002,"marketCap":9847012686},{"date":"2026-01-23","current":-77.701249,"twenty":-38.94369,"median":-13.014401,"eighty":-6.661872,"marketCap":9712811491},{"date":"2026-01-30","current":-85.149296,"twenty":-39.25228,"median":-13.042426,"eighty":-6.708344,"marketCap":10643832281},{"date":"2026-02-06","current":-62.279541,"twenty":-40.066613,"median":-13.214822,"eighty":-6.755149,"marketCap":7785067241},{"date":"2026-02-13","current":-80.899659,"twenty":-41.35753,"median":-13.296015,"eighty":-6.790634,"marketCap":10112619217},{"date":"2026-02-20","current":-70.5216,"twenty":-41.714956,"median":-13.381903,"eighty":-6.79894,"marketCap":8815340999},{"date":"2026-02-27","current":-64.080045,"twenty":-42.054136,"median":-13.592553,"eighty":-6.83683,"marketCap":8010133828},{"date":"2026-03-06","current":-62.827521,"twenty":-42.501521,"median":-13.725604,"eighty":-6.83683,"marketCap":7853565768},{"date":"2026-03-13","current":-61.463164,"twenty":-43.088589,"median":-13.941899,"eighty":-6.859496,"marketCap":7683018416},{"date":"2026-03-20","current":-59.718576,"twenty":-43.652699,"median":-14.036033,"eighty":-6.860843,"marketCap":7464941474},{"date":"2026-03-27","current":-57.515475,"twenty":-44.131057,"median":-14.100494,"eighty":-6.905483,"marketCap":7189549438},{"date":"2026-04-02","current":-54.775578,"twenty":-44.530527,"median":-14.174716,"eighty":-6.933965,"marketCap":6847056805},{"date":"2026-04-10","current":-38.484693,"twenty":-45.40952,"median":-14.252225,"eighty":-6.933965,"marketCap":7307127112},{"date":"2026-04-17","current":-45.287619,"twenty":-45.875922,"median":-14.30027,"eighty":-6.933965,"marketCap":8598805428},{"date":"2026-04-24","current":-54.70937,"twenty":-46.317686,"median":-14.30027,"eighty":-6.933965,"marketCap":10387722742},{"date":"2026-05-01","current":-51.548718,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":9787606710},{"date":"2026-05-08","current":-62.505643,"twenty":-46.563479,"median":-14.30027,"eighty":-6.933965,"marketCap":11868008954},{"date":"2026-05-15","current":-70.301916,"twenty":-47.008064,"median":-14.30027,"eighty":-6.933965,"marketCap":13348295166},{"date":"2026-05-22","current":-72.273561,"twenty":-47.184009,"median":-14.30027,"eighty":-6.933965,"marketCap":13722653262},{"date":"2026-05-29","current":-74.726828,"twenty":-47.646443,"median":-14.30027,"eighty":-6.928051,"marketCap":14188457611},{"date":"2026-06-05","current":-66.448932,"twenty":-48.351945,"median":-14.30027,"eighty":-6.933965,"marketCap":12616725146},{"date":"2026-06-12","current":-62.415339,"twenty":-49.301766,"median":-14.30027,"eighty":-6.933965,"marketCap":11850862782},{"date":"2026-06-18","current":-68.586134,"twenty":-50.407718,"median":-14.30027,"eighty":-6.933965,"marketCap":13022517892},{"date":"2026-06-26","current":-61.632701,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":11702262622},{"date":"2026-07-02","current":-53.46016,"twenty":-51.917546,"median":-14.30027,"eighty":-6.928051,"marketCap":10150534025},{"date":"2026-07-10","current":-48.598777,"twenty":-50.399479,"median":-14.30027,"eighty":-6.928051,"marketCap":9227498414},{"date":"2026-07-17","current":-39.794106,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":7555746611},{"date":"2026-07-24","current":-44.986604,"twenty":-49.672156,"median":-14.30027,"eighty":-6.928051,"marketCap":8541651520},{"date":"2026-07-31","current":-33.410891,"twenty":-49.765985,"median":-14.30001,"eighty":-6.922136,"marketCap":8152391062},{"date":"2026-08-07","current":-34.474019,"twenty":-49.48072,"median":-14.30001,"eighty":-6.922136,"marketCap":8411798572},{"date":"2026-08-14","current":-36.576385,"twenty":-48.504035,"median":-14.30001,"eighty":-6.922136,"marketCap":8924784209},{"date":"2026-08-21","current":-34.223169,"twenty":-47.569835,"median":-14.30001,"eighty":-6.922136,"marketCap":8350590058},{"date":"2026-08-28","current":-32.777792,"twenty":-46.938418,"median":-14.30001,"eighty":-6.922136,"marketCap":7997912433},{"date":"2026-09-04","current":-30.950168,"twenty":-45.913957,"median":-14.30001,"eighty":-6.922136,"marketCap":7551964691},{"date":"2026-09-11","current":-30.794879,"twenty":-45.293652,"median":-14.30001,"eighty":-6.922136,"marketCap":7514073707},{"date":"2026-09-16","current":-27.975798,"twenty":-45.131091,"median":-14.30001,"eighty":-6.922136,"marketCap":6826206603}],"updateTime":1789642835915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637389199","title":"應用數字(APLD)股價大漲近8% 斬獲百億級訂單 AI基建賽道持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2637389199","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637389199?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 17:26","pubTimestamp":1779355573,"startTime":"0","endTime":"0","summary":"消息面上，公司宣布旗下 Polaris Forge 3 AI 园区签署 15 年 “照付不议” 租赁协议，合作方为投资级超大规模数据中心运营商，与 Delta Forge 1 园区客户一致。新园区为第四座 AI 工厂，将提供 300 兆瓦关键 IT 负载，适配大规模 AI 训练与推理需求Applied Digital Corporation。此次签约后，Applied Digital 四大园区合同租赁收入总额升至 310 亿美元，全口径潜在规模达 73 亿美元Applied Digital Corporation。增长源于 AI 驱动的算力需求爆发，公司持续扩张高等级数据中心产能。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","BK4609","BK4023","BK4608","APLD","BK4116","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153895891","title":"異動解讀 | Applied Digital盤前大漲8.81%，因與超大規模雲服務商達成重磅租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1153895891","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153895891?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:09","pubTimestamp":1779350951,"startTime":"0","endTime":"0","summary":"Applied Digital Corp 今日盘前股价大幅上涨8.81%，市场表现异常强劲。此次协议是Applied Digital与同一家蓝筹客户在“Delta Forge 1”项目后的第二次重大合作，彰显了客户对公司执行能力与商业模式的高度信心。该交易使公司旗下四个AI工厂园区的总合同租赁收入达到310亿美元，若所有续约选项均被行使，总价值更可高达730亿美元。公司管理层表示，这验证了其严谨、可重复的AI工厂模型，并体现了公司持续推进大型AI基础设施项目的能力，从而显著提振了市场情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1169309211","title":"異動解讀｜Applied Digital盤前上漲8.65%，達成超大規模雲服務商重磅租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1169309211","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169309211?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:00","pubTimestamp":1779350440,"startTime":"0","endTime":"0","summary":"5月21日，Applied Digital盘前上涨8.65%，报42.94美元/股，成交额3.69万美元。该交易使公司四个AI工厂园区的总合同租赁收入达到310亿美元，若所有续约选项均被行使，总价值可高达730亿美元。管理层表示，这验证了其严谨、可重复的AI工厂模型及持续推进大型AI基础设施项目的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146786688","title":"美股夜盤 | 英偉達績後跌近1%，財捷跌超13%；Applied Digital升逾7%，Rocket Lab跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146786688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146786688?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 08:11","pubTimestamp":1779322304,"startTime":"0","endTime":"0","summary":"5月21日，美股夜盘时段，$英伟达(NVDA)$跌近1%，Q1营收同比增85%，$Q2(QTWO)$营收指引高于预期均值但低于最乐观预期；$Applied Digital(APLD)$涨超7%，达成一份关于超大规模云服务商的租赁协议；$Rocket Lab(RKLB)$跌近8%，公司申请发行价值不超过30亿美元的普通股；$财捷(INTU)$跌超13%，第三财季营收增速创2024年来最慢。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143551892.USD","LU2322448957.HKD","LU0345769631.USD","LU0203201768.USD","LU1861215975.USD","LU0107464264.USD","SG9999015978.USD","LU0345770308.USD","IE0003U64NQ7.SGD","HK0000914660.USD","LU1280957306.USD","LU0868494617.USD","LU0096364046.USD","BK4528","IE000KEQY171.SGD","LU2462157665.USD","LU0158827781.USD","IE0005OL40V9.USD","LU0097036916.USD","LU0128525929.USD","LU0979878070.USD","LU1400636574.HKD","LU2125154778.USD","LU0348723411.USD","LU2463028550.USD","LU2077746001.SGD","LU0466842654.USD","LU2083900584.USD","BK4534","LU0985320562.USD","LU1868836591.USD","BK4543","LU0472753341.HKD","LU2087621335.USD","IE000ITXATA3.USD","LU1778281490.HKD","NVDS","LU2756315664.SGD","LU0158827948.USD","LU1645745479.HKD","LU1868837136.USD","LU0354030438.USD","SG9999014559.SGD","LU0203202063.USD","HK0000819398.USD","LU2089283258.USD","LU2756315318.SGD","LU0079474960.USD","LU2125909593.SGD","LU2999663052.SGD","LU2360107168.USD","LU2100268510.USD","ANV","DIPS","HK0000304805.HKD","IE0034235188.USD","LU0057025933.USD","LU2361045086.USD","IE0004445015.USD","BK4605","NVDY","LU0689472784.USD","NVII","SG9999014567.USD","LU0345768740.USD","LU0081259029.USD","LU0708995401.HKD","IE00B1XK9C88.USD","LU1242518931.SGD","LU0823421416.USD","07388","LU0820561909.HKD","LU2954938101.SGD","LU0823434583.USD","SG9999015945.SGD","NVDB","IE00B4JS1V06.HKD","IE00B3SWFQ91.USD","LU1992135399.USD","LU1400636657.SGD","NVDW","LU0061474960.USD","LU2430703251.USD","LU2452424414.USD","LU1400636491.USD","LU2294711713.HKD","LU1804176565.USD","BK4550","LU1043141123.HKD","SGXZ31699556.SGD","BK4551","LU0133085943.USD","LU2271345857.HKD","LU2210149790.SGD","LU0444971666.USD","IE00B19Z8X17.USD","LU0786609619.USD","LU2750360997.AUD","BULZ","LU1914381329.SGD","SG9999014906.USD","LU2023251221.USD","LU0345770993.USD","LU0642271901.SGD","IE00B5949003.HKD","LU2023250330.USD","BK4587","LU0354030511.USD","IE00BN29S564.USD","LU2047632596.USD","LU0048584097.USD","IE00BMPRXQ63.HKD","LU1623119135.USD","LU3102509885.SGD","LU1935042488.USD","IE00B19Z9505.USD","LU0949170772.SGD","SG9999014575.USD","LU2092937148.SGD","LU1852331112.SGD","LU1861220033.SGD","NVDG","LU2168564495.EUR","IE0004445239.USD","LU0109392836.USD","LU0390134368.USD","LU2471134879.HKD","SG9999014898.SGD","LU0889565833.HKD","LU2054465674.USD","LU1699723380.USD","BK4585","LU0823434740.USD","LU1496350171.SGD","LU2097344431.USD","IE00BQXX3F31.USD","LU1803068979.SGD","HK0000320223.HKD","LU2471134523.USD","LU0029864427.USD","IE00B3S45H60.SGD","BK4612","SG9999014914.USD","LU1121112475.USD","BK4548","LU0353189763.USD","LU0345774391.USD","LU1202635105.USD","SG9999014542.SGD","LU1721428933.USD","LU0072462426.USD","LU1989772923.USD","LU2087625088.SGD","HK0000306701.USD","IE00BWXC8680.SGD","LU0225283273.USD","LU1791710400.SGD","LU2249611893.SGD","LU1571399168.USD","LU2360106780.USD","LU1861127337.USD","LU0820562030.AUD","LU1935043023.USD","LU2746668461.USD","IE00BMPRXR70.SGD","LU0157215616.USD","SG9999001424.SGD","IE000W1ABFV2.USD","LU2433249047.HKD","LU2491050154.USD","LU1064131342.USD","LU2108987350.USD","LU0256863811.USD","LU2471134952.CNY","BK4554","SG9999015952.SGD","LU0069063385.USD","LU0170899867.USD","LU2191332357.HKD","LU0511384066.AUD","LU2097344357.USD","LU0724617625.USD","IE00BJJMRX11.SGD","IE00BQXX3C00.GBP","LU0070217475.USD","HK0000320264.USD","IE0001KFT4U8.USD","LU0347712357.USD","LU2552382215.SGD","LU0061474705.USD","IE00BJJMRY28.SGD","LU0234570918.USD","LU1267930490.SGD","BK4529","LU1934455194.USD","LU2213496289.HKD","LU2420271590.USD","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","BK4579","SG9999002232.USD","BK4598","LU0823414478.USD","LU2413666699.HKD","LU2394011477.USD","APLZ","APLX","LU0345768153.USD","LU2092627202.USD","LU0557290698.USD","LU0965509283.SGD","LU1935042991.SGD","LU1261432733.SGD","LU0215105999.USD","LU1674673428.USD","LU2237957902.USD","BK4503","LU0082616367.USD","LU1037948897.HKD","LU0127658192.USD","IE0009G5SDU7.USD","LU1992135472.HKD","LU1691799644.USD","LU1934455863.HKD","SG9999000418.SGD","LU1629891620.HKD","LU1366333091.USD","LU0274383776.USD","LU0251132253.USD","LU0683600562.USD","LU1066051225.USD","LU2125154935.USD","SG9999018865.SGD","VERS","LU2552382132.HKD","LU0276348264.USD","LU2322448791.USD","BK4588","LU2473716301.USD","LU2168563687.JPY","NVDD","BK4023","LU1244550577.SGD","LU0788109477.HKD","NVDX","LU0738911758.USD","LU1116320737.USD","BK4532","LU0640476718.USD","LU0256863902.USD","LU2360032135.SGD","LU1951198990.SGD","LU0265550359.USD","LU2381873111.SGD","LU2125909759.SGD","LU0719512351.SGD","LU0444973449.USD","LU0198837287.USD","LU0994945656.USD","HK0000532082.HKD","LU2272731865.HKD","LU2505996509.AUD","IE0004086264.USD","IE00BKVL7J92.USD","LU1037948541.HKD","LU1043141396.HKD","LU0708994859.HKD","LU1974910355.USD","LU0109391861.USD","LU0787776722.HKD","LU2361044865.SGD","IE00B4YYXB79.USD","IE00BKDWB100.SGD","LU0096362180.USD","LU0342679015.USD","HK0000304797.USD","BK4608","LU2931357623.SGD","LU1066051811.HKD","LU0011850046.USD","LU2602419157.SGD","LU0154236417.USD","LU0094547139.USD","LU0310800379.SGD","LU1496350502.SGD","LU1119994496.HKD","LU1923623000.USD","LU1935043536.SGD","LU1153585028.USD","LU1815336760.USD","LU1244550494.USD","LU2089985449.USD","LU2168564065.EUR","LU0957808578.USD","LU0345769128.USD","LU0310799852.SGD","LU2242649171.HKD","NVDQ","IE00BJTD4N35.SGD","SG9999018857.SGD","LU1548497426.USD","LU2456880835.USD","IE0034235295.USD","LU2860962120.EUR","IE00BJLML261.HKD","RKLB","LU2543165471.USD","IE00BFSS8Q28.SGD","LU0061475181.USD","LU1868837300.USD","LU2506951792.HKD","LU2247934214.USD","LU2637965513.SGD","LU1988902786.USD","LU1712237335.SGD","LU2089284900.SGD","LU1815333072.USD","BK4581","LU1674673691.USD","LU0187121727.USD","LU2430703178.SGD","OND","LU0820561818.USD","RKLZ","LU0124676726.USD","LU0957791311.USD","LU1868836757.USD","LU0053666078.USD","LU1323610961.USD","LU0672654240.SGD","LU1232071149.USD","LU1989772840.SGD","LU0661504455.SGD","APLD","LU0861579265.USD","LU0006306889.USD","LU2458330243.SGD","LU1316542783.SGD","LU1366192091.USD","LU2250418816.HKD","LU1267930573.SGD","LU2272731782.SGD","LU1551013342.USD","LU2111349929.HKD","LU2417539215.USD","IE0004091025.USD","LU2458330169.SGD","LU0266013472.USD","LU2487616109.SGD","LU0210533765.USD","LU1821325948.USD","NVYY","LU2326559502.SGD","LU0238689110.USD","LU1145028129.USD","MAGY","IE00BJTD4V19.USD","YMAG","LU1791710582.SGD","LU1127390331.HKD","LU0823414551.USD","LU0942090050.USD","LU2462591277.SGD","LU2750360641.GBP","LU1935042215.USD","07788","BK4533","LU0476273544.USD","LU2491050071.SGD","LU2471134796.USD","LU2430703095.HKD","LU2242650005.HKD","GB00BDT5M118.USD","HK0000306685.HKD","LU2272731600.USD","NVD","LU0323591593.USD","LU0320765059.SGD","LU2095319765.USD","LU2592432038.USD","SG9999017495.SGD","SG9999015358.SGD","LU2357125470.USD","WTAI","IE0009356076.USD","LU1983260115.SGD","IE00BK4W5L77.USD","LU0494093205.USD","LU1236620834.HKD","LU1267930730.SGD","NVDU","LU1642822529.SGD","IE00BK4W5M84.HKD","LU1951200564.SGD","LU2896262040.SGD","LU2168564149.EUR","LU2505996681.GBP","IE00BYXW3230.USD","LU2357305700.SGD","BK4141","LU2211815571.USD","IE00B19Z8W00.USD","LU0308772762.SGD","RKLX","LU0175139822.USD","FFTY","LU1066051498.USD","LU2361044949.HKD","PTF","LU1720051017.SGD","LU2168564222.USD","LU0056508442.USD","LU0289961442.SGD","IE00BD6J9T35.USD","LU1084165304.USD","LU1244550221.USD","LU1633808545.USD","LU2065170008.USD","SGXZ23171101.USD","LU2264538146.SGD","IE00BDCRKT87.USD","IE00BZ199S13.USD","LU0210536198.USD","IE00BKPKM429.USD","BK4614","IE00BHPRN162.USD","LU0345774631.USD","LU0426417589.USD","LU0211328371.USD","IE00B775H168.HKD","LU2237438978.USD","LU1435385759.SGD","LU1429558221.USD","SG9999002224.SGD","LU0528227936.USD","LU0106261372.USD","LU1035775433.USD","LU0965509101.SGD","LU0174119429.USD","LU1917777945.USD","IE000YTNTUN2.SGD","DAPP","LU1066053197.SGD","LU2065171311.SGD","LU0289960550.SGD","LU0943347566.SGD","LU1069344957.HKD","LU1989764664.SGD","LU2065169927.USD","LU2244417387.USD","SG9999004303.SGD","LU2236285917.USD","LU1670756490.USD","SGXZ51526630.SGD","SG9999015341.SGD","LU0426412945.USD","LU2265009873.SGD","LU1720051108.HKD","NVDO","LU2746668974.SGD","SG9999014880.SGD","LU1116320901.HKD","LU0289739343.SGD","LU0353189680.USD","IE00B3M56506.USD","IE00BDRTCR15.USD","LU1551013425.SGD","LU2065171402.SGD","LU0267386448.USD","LU1839511570.USD","LU2491049909.HKD","LU1868836914.USD","LU2063271972.USD","LU2461242641.AUD","IE00BFSS7M15.SGD","BK4567","IE00B775SV38.USD","LU1923622614.USD","LU2023250504.SGD","LU2125909916.SGD","NVDL","LU1934455277.USD","LU1989764748.USD","LU0417517546.SGD","IE0034235303.USD","LU2028103732.USD","IE00BMPRXN33.USD","NVDA","LU2413666426.HKD","LU2286300806.USD","LU2125909247.SGD","BK4592","LU1814569148.SGD","LU1923622291.USD","LU2462591350.SGD","BK4549","IE00B7KXQ091.USD","LU0080751232.USD","SGXZ81514606.USD","LU2237957811.SGD","LU0265550946.USD","LU0882574139.USD","HK0000914686.HKD","LU2210150020.SGD","LU0234572021.USD","LU0316494557.USD","LU1236620750.USD","LU0077335932.USD","LU2403377893.USD","SG9999015986.USD","LU0211327993.USD","LU0689626769.HKD","LU2106854487.HKD","LU0965509010.AUD","LU1718418525.SGD","LU2290526834.HKD","SGXZ99366536.SGD","LU2552382058.USD","LU0823421333.USD","IE00B1BXHZ80.USD","BK4527","LU0964807845.USD","LU1242518857.USD","LU0210528500.USD","LU0965508806.USD","LU0868494708.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101774938","title":"異動解讀 | Applied Digital夜盤大漲7.54%，因達成重磅超大規模雲服務商租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1101774938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101774938?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 08:04","pubTimestamp":1779321872,"startTime":"0","endTime":"0","summary":"Applied Digital Corp 今日夜盘股价大幅上涨7.54%，市场表现异常强劲。该协议涉及公司在北方州的第四个AI工厂园区“Polaris Forge 3”，该园区专为大规模人工智能训练和推理工作负载设计，可提供300兆瓦的关键IT负载。该交易使公司旗下四个AI工厂园区的总合同租赁收入达到310亿美元，若所有续约选项均被行使，总价值更可高达730亿美元。公司管理层表示，这验证了其严谨、可重复的AI工厂模型，并体现了公司持续推进大型AI基础设施项目的能力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120967715","title":"異動解讀｜Applied Digital夜盤上漲6.3%，達成超大規模雲服務商重磅租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1120967715","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120967715?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 08:02","pubTimestamp":1779321758,"startTime":"0","endTime":"0","summary":"5月21日，Applied Digital夜盘上涨6.3%，报42.01美元/股，成交额3.15万美元。消息面上，公司宣布与此前在Delta Forge 1签署协议的同一家美国高投资级超大规模云服务商达成新租赁协议，涉及公司位于北方州的第四个AI工厂园区Polaris Forge 3，设计可提供300兆瓦关键IT负载，由约430兆瓦电网连接公用电力支持。Polaris Forge 3预计将于2027年8月投入初步运营。Applied Digital是下一代数字基础设施的设计者、建设者和运营商，专注于为高性能计算及人工智能行业提供数据中心基础设施解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136890739","title":"異動解讀 | Applied Digital盤後大漲8.91%，因達成重磅超大規模雲服務商租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1136890739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136890739?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 04:48","pubTimestamp":1779310139,"startTime":"0","endTime":"0","summary":"Applied Digital Corp 今日盘后股价大幅上涨8.91%，市场表现强劲。此次协议是Applied Digital与同一家超大规模客户在“Delta Forge 1”项目后的第二次重大合作，彰显了客户对公司执行能力的信心。该交易使公司四个AI工厂园区的总合同租赁收入达到310亿美元，若所有续约选项均被行使，总价值更可高达730亿美元。Polaris Forge 3预计将于2027年8月投入初步运营。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106080540","title":"Applied Digital達成一份關於超大規模雲服務商（Hyperscaler）的租賃協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1106080540","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106080540?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 04:44","pubTimestamp":1779309862,"startTime":"0","endTime":"0","summary":"5月21日，Applied Digital盘后涨超8%，该公司达成一份关于超大规模云服务商的租赁协议。Applied Digital宣布已与此前在Delta Forge 1签署的同一美国高投资级超大规模云服务商的租赁协议.该协议涉及公司位于北方州的第四个AI工厂园区Polaris Forge 3，设计可提供300兆瓦关键IT负载，并由约430兆瓦的电网连接公用电力支持。使Applied Digital在四个AI Factory园区的总合同租赁收入达到310亿美元，若每个园区的所有续约选项均按其条款行使，则可达730亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9e5a3e2b48cefdebfb9ea91520b7ef45","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e5a3e2b48cefdebfb9ea91520b7ef45"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital达成一份关于超大规模云服务商（Hyperscaler）的租赁协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","APLD","APLZ","FFTY","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177766118","title":"異動解讀｜Applied Digital盤後上漲6.02%，報41.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177766118","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177766118?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 04:17","pubTimestamp":1779308240,"startTime":"0","endTime":"0","summary":"5月20日，Applied Digital盘后上涨6.02%，报41.77美元/股，成交额779.78万美元。Applied Digital所在的互联网服务与基础架构行业中，个股中，阿克迈跌0.94%，CoreWeave跌0.4%，Snowflake跌0.73%，Shopify跌0.1%，Cloudflare跌0.06%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183945210","title":"異動解讀｜Applied Digital盤中上漲5.31%，報38.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183945210","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183945210?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 23:47","pubTimestamp":1779292030,"startTime":"0","endTime":"0","summary":"5月20日，Applied Digital盘中上涨5.31%，报38.63美元/股，成交额3.21亿美元。Applied Digital所在的互联网服务与基础架构行业中，个股中，Shopify涨2.93%，CoreWeave涨1.56%，Cloudflare涨1.58%，阿克迈涨1.27%，Snowflake跌2.74%。同业AI算力基础设施公司CoreWeave同步上涨，板块整体表现偏暖。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164352306","title":"幣圈日報 | BTC回升至76590美元；Truth Social撤回比特幣ETF申請；代幣化股票日交易量創新高35.7億美元；a16z持倉HYPE達3.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164352306","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164352306?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 11:30","pubTimestamp":1779247847,"startTime":"0","endTime":"0","summary":"BTC升至76590美元，ETH升至2107美元Tiger Trade行情显示，BTC升至76590美元，24H涨幅0.21%；ETH升至2107美元，日内升幅0.03%。Truth Social撤回比特币ETF申请，分析师称或受市场竞争加剧影响彭博ETF分析师James Seyffart在X平台发文，特朗普旗下社交平台Truth Social已撤回其比特币ETF申请。代币化股票日交易量创历史新高，达35.7亿美元代币化股票日交易量周一达到35.7亿美元的历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","ETHZ","BTCT","SQNS","ARKB","IBIT","IREN","WULF","BTC.USD.HKCC","BTMCQ","DEFI","HODL","BLSH","CIFR","ETH.USD.HKCC","BTM","ETH.USD.CC","CEP","EBON","FIGR","ABTC","COIN","EZBC","ORBS","BTBT","BKKT","UPXI","SBET","NA","BTC.USD.CC","GBTC","BTCW","ALTS","ETHM","DFDV","MARA","BITF","CLSK","BRRR","HOOD","BTCO","DEFT","CRCL","HUT","BTCS","RIOT","BNC","STSS","TRON","APLD","GEMI","ASST","SOS","NCTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1102742032","title":"幣圈日報 | BTC失守8萬美元，Coinbase財報承壓盤後挫6%；趙長鵬冀重啓Binance.US；小摩指比特幣避險屬性正反超黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=1102742032","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102742032?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 11:30","pubTimestamp":1778211000,"startTime":"0","endTime":"0","summary":"此外，Coinbase的稳定币收入增长11%至3.05亿美元。财报发布后，Coinbase股价盘后下跌约6%至182美元。赵长鹏提出希望重启Binance.US，以让美国用户接入全球加密货币流动性据CoinDesk报道，币安创始人赵长鹏在Consensus大会上表示，希望重启Binance.US，让美国用户重新获得全球加密流动性。据报道，财政部在过去几周内致函币安，要求其履行监控义务。今年2月，财富杂志报道币安解雇了发现伊朗相关资金流向证据的调查人员。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","BTBT","COIN","BRRR","BTCS","CLSK","BTC.USD.HKCC","EZBC","MARA","FIGR","BTM","BTCW","CEP","IREN","HODL","SQNS","UPXI","APLD","EBON","ETHZ","BTCO","HUT","ARKB","NA","ABTC","BKKT","CIFR","DEFT","IBIT","ORBS","ETHM","DEFI","ETH.USD.CC","GEMI","TRON","ETH.USD.HKCC","DFDV","CRCL","BTC.USD.CC","GBTC","SBET","HOOD","BLSH","ALTS","ASST","STSS","BITF","WULF","BNC","BTCT","RIOT","CAN","SOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125196475","title":"幣圈日報 | 加密貨幣市場震盪，BTC承壓微跌0.79%；白宮擬於7月4日前推動加密法案通過；American Bitcoin Q1淨虧損8200萬美元，累計持倉達1600枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=1125196475","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125196475?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 11:30","pubTimestamp":1778124617,"startTime":"0","endTime":"0","summary":"BTC跌至81013美元，ETH跌至2319美元 Tiger Trade行情显示，BTC跌至81013美元，24H跌幅0.79%；ETH跌至2319美元，日内跌幅1.63%。营收下降约20%至6200万美元，反映每枚比特币挖矿的平均收入降低。American Bitcoin首席战略官Eric Trump表示，增长持仓才是关键，公司一季度累计持有约1600枚比特币，持仓量增长约30%。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","DEFI","FIGR","BRRR","EBON","BTCW","SBET","BKKT","DEFT","ETH.USD.CC","ASST","DFDV","CRCL","IBIT","BITF","ETHM","ORBS","NCTY","HODL","EZBC","BTCO","HUT","BTBT","STSS","COIN","ETHZ","TRON","CEP","SQNS","BTCT","MARA","GBTC","UPXI","ALTS","BTC.USD.HKCC","BTCS","SOS","APLD","CIFR","CAN","BTM","BTC.USD.CC","NA","IREN","ABTC","ETH.USD.HKCC","BLSH","CLSK","WULF","HOOD","ARKB","GEMI","BNC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130919981","title":"ETF日報｜2倍做多POET ETF暴漲57%，做多CIFR ETF漲勢驚人","url":"https://stock-news.laohu8.com/highlight/detail?id=1130919981","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130919981?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 08:43","pubTimestamp":1778028220,"startTime":"0","endTime":"0","summary":"半导体与科技成长相关多头领跑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDK","SHPU","PYPY","SNDU","IREZ","AXTI","SHPD","APLZ","APLD","IREX","SNXX","CIFG","IREG","POEL","PYPL","IRE","POET","SHOP","LINT","INTW","PYPG","CIFU","INTC","CIFR","APLX","IREN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163589711","title":"異動解讀 | Applied Digital完成雲業務分拆，股價盤中大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163589711","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163589711?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 00:19","pubTimestamp":1777997970,"startTime":"0","endTime":"0","summary":"Applied Digital Corp（股票代码：APLD）今日盘中股价大幅上涨5.50%，引起了市场的广泛关注。消息面上，公司已正式完成其云计算业务的分拆工作，成功将Chronoscale设立为一家独立的上市公司。此次战略性分拆标志着公司业务结构的重大调整，旨在使两家企业能够更专注于各自的核心业务领域，市场普遍认为此举有望为股东释放更大的长期价值。根据分拆安排，新成立的Chronoscale将作为独立的法人实体运营，拥有自主的治理结构和专业的管理团队。这一举措预计将为Applied Digital和Chronoscale创造更明确的战略发展方向，从而增强了投资者对公司未来增长前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161028476","title":"Applied Digital完成雲業務分拆 成立獨立上市公司Chronoscale","url":"https://stock-news.laohu8.com/highlight/detail?id=1161028476","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161028476?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 20:02","pubTimestamp":1777982522,"startTime":"0","endTime":"0","summary":"Applied Digital公司已正式完成其云计算业务的分拆工作，成功将Chronoscale设立为一家独立的上市公司。此次战略性分拆标志着公司业务结构的重大调整，旨在使两家企业能够更专注于各自的核心业务领域。\n通过这项分拆安排，Chronoscale将作为独立的法人实体开展运营，拥有自主的治理结构和专业的管理团队。这一举措预计将为两家公司创造更明确的战略发展方向，同时为股东释放更大的长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","BK4116","BK4608","APLZ","BK4023","BK4082","APLX","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137013502","title":"異動解讀 | 獲3億美元貸款支持AI數據中心建設，應用數字公司盤中大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137013502","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137013502?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 21:51","pubTimestamp":1777902696,"startTime":"0","endTime":"0","summary":"应用数字公司（APLD）今日盘中大涨5.07%，引起了市场的广泛关注。消息面上，公司宣布成功完成一笔由高盛集团牵头的3亿美元优先担保过渡性贷款安排。此项融资将专项用于支持公司位于北达科他州埃伦代尔市北极星锻造1号园区的第三座人工智能数据中心的持续开发与建设。公司首席财务官赛达尔·莫赫曼德表示，本次融资有力推动了AI数据中心的建设进程，彰显了公司严格遵循施工时间表进行项目资金管理的审慎策略。公司致力于高效配置资本以推进项目落地，按计划实现产能上线，同时保持向长期融资过渡的灵活性。这一利好消息增强了投资者对公司未来发展的信心，从而推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121200126","title":"應用數字公司宣佈獲得3億美元優先擔保過渡性貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=1121200126","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121200126?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 20:04","pubTimestamp":1777896246,"startTime":"0","endTime":"0","summary":"应用数字公司近日宣布成功完成一笔由高盛集团牵头的3亿美元优先担保过渡性贷款安排。该公司专注于为人工智能、云计算、网络及区块链工作负载提供高性能可持续数据中心及托管服务。应用数字公司表示，后续还将寻求额外资金以保障项目建设如期竣工。其获奖的北极星锻造AI工厂模式更通过在经济欠发达地区布局，创造显著就业与投资机遇。这些陈述基于当前市场环境与管理层判断，实际结果可能因风险因素影响而产生重大差异。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4609","BK4023","APLD","BK4116","APLZ","BK4608","APLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121267645","title":"異動解讀 | Needham上調目標價，應用數字公司盤中大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121267645","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121267645?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 21:34","pubTimestamp":1777037696,"startTime":"0","endTime":"0","summary":"人工智能与数据中心基础设施公司应用数字（APLD）今日盘中股价大幅上涨5.14%，引起了市场关注。消息面上，知名投行Needham发布研究报告，将应用数字的目标价从41美元上调至48美元。分析师通常通过调整目标价来表达对公司未来盈利能力和增长潜力的重新评估，此次上调目标价被视为对该公司前景的积极信号，可能增强了投资者的信心，从而推动了股价在交易时段的上涨。此外，市场数据显示，与该股挂钩的杠杆ETF——2倍做多APLD ETF（APLX）在近期也录得显著涨幅，这在一定程度上反映了市场对应用数字公司底层股价上行的预期和乐观情绪。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174053348","title":"ETF日報｜TXNU暴漲38%，APLX漲近25%，ServiceNow業績不利拖累相關ETF暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1174053348","media":"ETF追踪","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174053348?lang=zh_tw&edition=fundamental","pubTime":"2026-04-24 11:44","pubTimestamp":1777002249,"startTime":"0","endTime":"0","summary":"反向股指与做空贵金属产品领涨。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWL","APLX","APLD","TXN","NOW","APLZ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}