老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
黑岩能源信託
17.59
0.0000
成交量：
8.44萬
成交額：
148.02萬
市值：
4.48億
市盈率：
11.08
高：
17.69
開：
17.65
低：
17.34
收：
17.59
52周最高：
17.92
52周最低：
12.92
股本：
2,545.62萬
流通股本：
2,545.62萬
量比：
1.03
換手率：
0.33%
股息：
1.17
股息率：
6.64%
每股收益(TTM):
1.59
每股收益(LYR):
1.59
淨資產收益率：
24.49%
總資產收益率：
1.40%
市淨率：
1.07
市盈率(LYR):
11.08
資料載入中...
總覽
公司
新聞資訊
公告
泰國石油管理局高管：泰國具備成為區域液化天然氣配送樞紐的潛力。
智通财经
·
09/15
澳大利亞油氣公司桑托斯與韓國浦項鋼鐵就10年液化天然氣供應達成關鍵條款。
智通财经
·
09/15
中國燃氣與Venture Global簽署20年期液化天然氣長期購銷協議
智通财经
·
09/14
Metlen與馬來西亞國家石油公司簽署希臘長期液化天然氣供應協議
环球市场播报
·
09/14
印度天然氣管理局有限公司董事長：液化天然氣價格超過每百萬英熱單位20美元，已對需求造成衝擊。
智通财经
·
09/14
埃克森美孚石油(XOM.US)高管：亞洲市場上已有大量液化天然氣進口基礎設施。
智通财经
·
09/14
埃克森美孚高管：隨着經濟形勢好轉，大量潛在需求將消化新增液化天然氣供應量。
智通财经
·
09/14
殼牌(SHEL.US)高管：一旦霍爾木茲海峽重新開放，市場將補充液化天然氣及其他產品。
智通财经
·
09/14
MET International：與殼牌(SHEL.US)簽署了新的長期液化天然氣採購協議，根據協議，殼牌將在多年內從
智通财经
·
09/14
殼牌公司的克雷默表示，液化天然氣價格過高，無法平衡市場。
智通财经
·
09/14
殼牌(SHEL.US)高管：截至目前，全球已從中東失去約3600萬噸液化天然氣。
智通财经
·
09/14
雪佛龍着眼於阿根廷、地中海佈局全球液化天然氣業務增長，並計劃與印度達成合作。
智通财经
·
09/14
洲際交易所數據顯示，荷蘭近月批發天然氣價格上漲5.5%，至每兆瓦時83.9歐元。
智通财经
·
09/14
摩根士丹利：歐洲企業盈利對天然氣價格上漲具備韌性
智通财经
·
09/14
國際天然氣價格快速上漲 霍爾木茲海峽液化天然氣運輸受阻加劇供應擔憂
环球市场播报
·
09/14
馬來西亞國家石油公司 - METLEN與馬國油簽署液化天然氣供應協議，以加強東南歐的能源安全與多元化。
智通财经
·
09/14
孟加拉國能源部長：孟加拉國不得不從現貨市場替代原合同項下從卡塔爾購買的110船液化天然氣。
智通财经
·
09/14
德希尼布能源宣佈與西門子能源合作推出液化天然氣解決方案。
智通财经
·
09/14
VENTURE GLOBAL首席執行官：隨着液化天然氣項目與數據中心展開競爭，全球設備供應鏈目前異常艱難。
智通财经
·
09/14
Venture Global首席執行官：公司已通過為期20年的合同承諾了約5000萬噸/年的液化天然氣產能。
智通财经
·
09/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BGR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","market":"US","secType":"STK","nameCN":"黑岩能源信託","latestPrice":17.59,"timestamp":1789761600000,"preClose":17.59,"halted":0,"volume":84377,"delay":0,"changeRate":0,"floatShares":25456171,"shares":25456171,"eps":1.586882,"marketStatus":"盤前交易","change":0,"latestTime":"09-21 06:57:18 EDT","open":17.65,"high":17.685,"low":17.34,"amount":1480199.132245,"amplitude":0.019613,"askPrice":19,"askSize":3800,"bidPrice":16.18,"bidSize":4200,"shortable":3,"etf":0,"ttmEps":1.586882,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.59,"aum":0,"dividendRate":0.06635,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:30 EDT","volume":16,"amount":281.44,"timestamp":1789774206910,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0344197686371313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGR\",,,,,undefined,":{"symbol":"BGR","floatShares":25456171,"roa":"1.40%","roe":"24.49%","lyrEps":1.586882,"volumeRatio":1.0344197686371313,"shares":25456171,"dividePrice":1.1671,"high":17.685,"amplitude":0.019613,"preClose":17.59,"low":17.34,"week52Low":12.92,"pbRate":"1.07","psRate":"34.24","week52High":17.92,"institutionHeld":0.2105,"latestPrice":17.59,"committee":0.05,"eps":1.586882,"divideRate":0.06635,"volume":84377,"delay":0,"ttmEps":1.586882,"open":17.65,"prevYearClose":13.54,"prevWeekClose":17.59,"prevMonthClose":17.23,"prevQuarterClose":14.82,"fiveDayClose":17.63,"twentyDayClose":17.45,"sixtyDayClose":14.6,"dividendPayoutRate":0.7357824967451895,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08642487046632123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGR\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BGR","amount":0.0973,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BGR","amount":0.0973,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BGR","amount":0.0973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BGR","amount":0.0973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BGR","amount":0.0973,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩能源信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.0776,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.0776,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.0776,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.0776,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.0776,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGR","date":"2026-09-18","current":11.08463,"percent":0.602875,"low":-3927.990089,"twenty":3.133724,"median":4.262405,"eighty":19.252235,"high":25.235869,"avg":-373.16919,"sd":1080.876236,"marketCap":447774047},"quantilePoints":[{"date":"2021-09-24","current":3.584924,"twenty":-5.787431,"median":-1.921111,"eighty":4.592505,"marketCap":270708780},{"date":"2021-10-01","current":3.72755,"twenty":-5.782268,"median":-1.887701,"eighty":4.592505,"marketCap":281478914},{"date":"2021-10-08","current":3.897159,"twenty":-5.777105,"median":-1.870995,"eighty":4.592505,"marketCap":294286641},{"date":"2021-10-15","current":3.96269,"twenty":-5.771943,"median":-1.829232,"eighty":4.592505,"marketCap":299235081},{"date":"2021-10-22","current":3.931852,"twenty":-5.771943,"median":-1.814913,"eighty":4.592505,"marketCap":296906404},{"date":"2021-10-29","current":3.939561,"twenty":-5.771943,"median":-1.787468,"eighty":4.589871,"marketCap":297488573},{"date":"2021-11-05","current":3.927997,"twenty":-5.771943,"median":-1.777922,"eighty":4.589871,"marketCap":296615319},{"date":"2021-11-12","current":3.877885,"twenty":-5.771943,"median":-1.749285,"eighty":4.589871,"marketCap":292831218},{"date":"2021-11-19","current":3.692857,"twenty":-5.771943,"median":-1.734966,"eighty":4.589871,"marketCap":278859152},{"date":"2021-11-26","current":3.723656,"twenty":-5.771943,"median":-1.694396,"eighty":4.589871,"marketCap":281184919},{"date":"2021-12-03","current":3.662019,"twenty":-5.756454,"median":-1.68485,"eighty":4.589871,"marketCap":276530474},{"date":"2021-12-10","current":3.769952,"twenty":-5.740966,"median":-1.660985,"eighty":4.589871,"marketCap":284680846},{"date":"2021-12-17","current":3.581069,"twenty":-5.734113,"median":-1.608483,"eighty":4.589871,"marketCap":270417695},{"date":"2021-12-23","current":3.631181,"twenty":-5.727543,"median":-1.565526,"eighty":4.589871,"marketCap":274201796},{"date":"2021-12-31","current":3.654309,"twenty":-5.717218,"median":-1.541662,"eighty":4.589871,"marketCap":275948305},{"date":"2022-01-07","current":4.012802,"twenty":-5.70999,"median":-1.517796,"eighty":4.587236,"marketCap":303019183},{"date":"2022-01-14","current":4.19783,"twenty":-5.704649,"median":-1.468874,"eighty":4.587236,"marketCap":316991249},{"date":"2022-01-21","current":4.005092,"twenty":-5.695534,"median":-1.448589,"eighty":4.587236,"marketCap":302437013},{"date":"2022-01-28","current":4.12459,"twenty":-5.669721,"median":-1.425918,"eighty":4.587236,"marketCap":311460639},{"date":"2022-02-04","current":4.298054,"twenty":-5.6532,"median":-1.418758,"eighty":4.587236,"marketCap":324559451},{"date":"2022-02-11","current":4.317328,"twenty":-5.623256,"median":-1.40444,"eighty":4.587236,"marketCap":326014875},{"date":"2022-02-18","current":4.193975,"twenty":-5.541684,"median":-1.385347,"eighty":4.587236,"marketCap":316700164},{"date":"2022-02-25","current":4.209394,"twenty":-5.392997,"median":-1.355517,"eighty":4.587236,"marketCap":317864503},{"date":"2022-03-04","current":3.706882,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":328925722},{"date":"2022-03-11","current":3.657675,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":324559451},{"date":"2022-03-18","current":3.621591,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":321357519},{"date":"2022-03-25","current":3.84794,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":341442364},{"date":"2022-04-01","current":3.864342,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":342897788},{"date":"2022-04-08","current":3.867623,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":343188873},{"date":"2022-04-14","current":3.884025,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344644296},{"date":"2022-04-22","current":3.792173,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":336493924},{"date":"2022-04-29","current":3.736406,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":331545484},{"date":"2022-05-06","current":4.00212,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":355123346},{"date":"2022-05-13","current":3.887305,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":344935381},{"date":"2022-05-20","current":3.988998,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":353959007},{"date":"2022-05-27","current":4.261274,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":378119038},{"date":"2022-06-03","current":4.313761,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":382776393},{"date":"2022-06-10","current":4.369528,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":387724833},{"date":"2022-06-17","current":3.546141,"twenty":-5.055354,"median":3.168381,"eighty":4.587236,"marketCap":314662571},{"date":"2022-06-24","current":3.506776,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311169554},{"date":"2022-07-01","current":3.61503,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":320775350},{"date":"2022-07-08","current":3.503495,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":310878470},{"date":"2022-07-15","current":3.378839,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":299817251},{"date":"2022-07-22","current":3.513337,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":311751724},{"date":"2022-07-29","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-05","current":3.683919,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":326888129},{"date":"2022-08-12","current":3.805295,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":337658263},{"date":"2022-08-19","current":3.828258,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":339695856},{"date":"2022-08-26","current":3.900427,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":346099720},{"date":"2022-09-02","current":4.134229,"twenty":-5.06155,"median":3.148619,"eighty":4.589871,"marketCap":335038501},{"date":"2022-09-09","current":4.195291,"twenty":-4.362446,"median":3.353638,"eighty":4.589871,"marketCap":339986941},{"date":"2022-09-16","current":4.112678,"twenty":-4.288141,"median":3.407605,"eighty":4.589871,"marketCap":333291992},{"date":"2022-09-23","current":3.753492,"twenty":-4.26453,"median":3.424765,"eighty":4.589871,"marketCap":304183521},{"date":"2022-09-30","current":3.872024,"twenty":-4.246475,"median":3.457569,"eighty":4.589871,"marketCap":313789317},{"date":"2022-10-07","current":4.288679,"twenty":-4.212447,"median":3.480532,"eighty":4.589871,"marketCap":347555143},{"date":"2022-10-14","current":4.209658,"twenty":-4.188837,"median":3.503495,"eighty":4.589871,"marketCap":341151280},{"date":"2022-10-21","current":4.486231,"twenty":-4.157587,"median":3.523178,"eighty":4.589871,"marketCap":363564802},{"date":"2022-10-28","current":4.665824,"twenty":-4.140226,"median":3.5747,"eighty":4.604362,"marketCap":378119038},{"date":"2022-11-04","current":4.755621,"twenty":-4.128421,"median":3.595347,"eighty":4.6062,"marketCap":385396156},{"date":"2022-11-11","current":4.712518,"twenty":-4.11106,"median":3.605189,"eighty":4.617536,"marketCap":381903139},{"date":"2022-11-18","current":4.554477,"twenty":-4.102032,"median":3.619617,"eighty":4.619661,"marketCap":369095412},{"date":"2022-11-25","current":4.629906,"twenty":-4.08606,"median":3.63889,"eighty":4.624123,"marketCap":375208191},{"date":"2022-12-02","current":4.651457,"twenty":-4.070783,"median":3.654309,"eighty":4.637172,"marketCap":376954699},{"date":"2022-12-09","current":4.245577,"twenty":-4.051339,"median":3.664236,"eighty":4.637172,"marketCap":344062127},{"date":"2022-12-16","current":4.342557,"twenty":-3.997867,"median":3.681293,"eighty":4.637172,"marketCap":351921414},{"date":"2022-12-23","current":4.435945,"twenty":-3.978423,"median":3.69048,"eighty":4.637172,"marketCap":359489616},{"date":"2022-12-30","current":4.500599,"twenty":-3.966617,"median":3.69376,"eighty":4.637172,"marketCap":364729141},{"date":"2023-01-06","current":4.428762,"twenty":-3.952729,"median":3.706882,"eighty":4.637172,"marketCap":358907447},{"date":"2023-01-13","current":4.554477,"twenty":-3.935368,"median":3.716723,"eighty":4.637172,"marketCap":369095412},{"date":"2023-01-20","current":4.662232,"twenty":-3.919396,"median":3.723656,"eighty":4.637297,"marketCap":377827953},{"date":"2023-01-27","current":4.748437,"twenty":-3.895785,"median":3.729845,"eighty":4.650471,"marketCap":384813986},{"date":"2023-02-03","current":4.622722,"twenty":-3.828424,"median":3.741456,"eighty":4.651457,"marketCap":374626021},{"date":"2023-02-10","current":4.73407,"twenty":-3.669399,"median":3.750678,"eighty":4.657691,"marketCap":383649647},{"date":"2023-02-17","current":4.558069,"twenty":-3.640233,"median":3.765929,"eighty":4.663646,"marketCap":369386496},{"date":"2023-02-24","current":4.504191,"twenty":-3.60065,"median":3.782332,"eighty":4.663646,"marketCap":365020226},{"date":"2023-03-03","current":4.629906,"twenty":-3.558289,"median":3.792173,"eighty":4.663646,"marketCap":375208191},{"date":"2023-03-10","current":3.113259,"twenty":-2.638779,"median":3.788892,"eighty":4.660077,"marketCap":354250092},{"date":"2023-03-17","current":2.893259,"twenty":-2.638779,"median":3.769952,"eighty":4.650865,"marketCap":329216807},{"date":"2023-03-24","current":2.985352,"twenty":-2.638779,"median":3.75811,"eighty":4.64404,"marketCap":339695856},{"date":"2023-03-31","current":3.110701,"twenty":-2.635679,"median":3.747887,"eighty":4.637131,"marketCap":353959007},{"date":"2023-04-06","current":3.205352,"twenty":-2.635679,"median":3.736406,"eighty":4.62528,"marketCap":364729141},{"date":"2023-04-14","current":3.19512,"twenty":-2.638779,"median":3.72755,"eighty":4.618224,"marketCap":363564802},{"date":"2023-04-21","current":3.133724,"twenty":-2.638779,"median":3.723284,"eighty":4.610949,"marketCap":356578769},{"date":"2023-04-28","current":3.118376,"twenty":-2.638779,"median":3.708276,"eighty":4.604763,"marketCap":354832261},{"date":"2023-05-05","current":2.985352,"twenty":-2.638779,"median":3.700321,"eighty":4.604362,"marketCap":339695856},{"date":"2023-05-12","current":3.067213,"twenty":-2.638779,"median":3.69048,"eighty":4.584601,"marketCap":349010567},{"date":"2023-05-19","current":2.993027,"twenty":-2.638779,"median":3.681293,"eighty":4.572932,"marketCap":340569110},{"date":"2023-05-26","current":2.970003,"twenty":-2.638779,"median":3.664236,"eighty":4.558252,"marketCap":337949348},{"date":"2023-06-02","current":2.998143,"twenty":-2.638779,"median":3.654309,"eighty":4.555279,"marketCap":341151280},{"date":"2023-06-09","current":3.128608,"twenty":-2.638779,"median":3.641273,"eighty":4.550241,"marketCap":355996600},{"date":"2023-06-16","current":3.080003,"twenty":-2.638779,"median":3.619617,"eighty":4.532313,"marketCap":350465990},{"date":"2023-06-23","current":2.995585,"twenty":-2.64188,"median":3.606621,"eighty":4.521962,"marketCap":340860195},{"date":"2023-06-30","current":3.067213,"twenty":-2.64498,"median":3.598628,"eighty":4.511374,"marketCap":349010567},{"date":"2023-07-07","current":3.010934,"twenty":-2.64498,"median":3.582226,"eighty":4.503473,"marketCap":342606703},{"date":"2023-07-14","current":3.123492,"twenty":-2.64498,"median":3.546141,"eighty":4.498964,"marketCap":355414430},{"date":"2023-07-21","current":3.115817,"twenty":-2.64498,"median":3.506776,"eighty":4.489823,"marketCap":354541176},{"date":"2023-07-28","current":3.141399,"twenty":-2.64498,"median":3.483813,"eighty":4.483839,"marketCap":357452023},{"date":"2023-08-04","current":3.187445,"twenty":-2.64498,"median":3.465426,"eighty":4.454427,"marketCap":362691548},{"date":"2023-08-11","current":3.241166,"twenty":-2.64498,"median":3.428046,"eighty":4.441692,"marketCap":368804327},{"date":"2023-08-18","current":3.233492,"twenty":-2.64498,"median":3.408363,"eighty":4.428413,"marketCap":367931073},{"date":"2023-08-25","current":3.213027,"twenty":-2.64498,"median":3.378839,"eighty":4.402901,"marketCap":365602395},{"date":"2023-09-01","current":3.284655,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-09-08","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-09-15","current":7.526378,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":385687240},{"date":"2023-09-22","current":7.355969,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":376954699},{"date":"2023-09-29","current":7.537738,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":386269410},{"date":"2023-10-06","current":7.060594,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":361818294},{"date":"2023-10-13","current":7.293486,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":373752767},{"date":"2023-10-20","current":7.390051,"twenty":-2.64498,"median":3.292329,"eighty":4.383503,"marketCap":378701207},{"date":"2023-10-27","current":7.128758,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":365311311},{"date":"2023-11-03","current":7.37869,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":378119038},{"date":"2023-11-10","current":6.929948,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":355123346},{"date":"2023-11-17","current":7.094676,"twenty":-3.005497,"median":3.288492,"eighty":4.379246,"marketCap":363564802},{"date":"2023-11-24","current":7.140118,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":365893480},{"date":"2023-12-01","current":7.213962,"twenty":-3.005497,"median":3.288492,"eighty":4.381068,"marketCap":369677581},{"date":"2023-12-08","current":6.890186,"twenty":-2.826789,"median":3.292329,"eighty":4.400745,"marketCap":353085753},{"date":"2023-12-15","current":3.174655,"twenty":-2.826789,"median":3.246283,"eighty":4.400745,"marketCap":361236125},{"date":"2023-12-22","current":3.19512,"twenty":-2.826789,"median":3.233492,"eighty":4.400745,"marketCap":363564802},{"date":"2023-12-29","current":3.177213,"twenty":-3.005497,"median":3.229655,"eighty":4.401464,"marketCap":361527209},{"date":"2024-01-05","current":3.220701,"twenty":-3.184206,"median":3.223259,"eighty":4.402182,"marketCap":366475649},{"date":"2024-01-12","current":3.182329,"twenty":-3.184206,"median":3.218143,"eighty":4.402182,"marketCap":362109379},{"date":"2024-01-19","current":3.080003,"twenty":-3.362914,"median":3.210469,"eighty":4.402901,"marketCap":350465990},{"date":"2024-01-26","current":3.138841,"twenty":-3.184206,"median":3.205352,"eighty":4.402182,"marketCap":357160939},{"date":"2024-02-02","current":3.100469,"twenty":-3.184206,"median":3.192562,"eighty":4.402182,"marketCap":352794668},{"date":"2024-02-09","current":3.095352,"twenty":-3.184206,"median":3.187445,"eighty":4.402182,"marketCap":352212499},{"date":"2024-02-16","current":3.149073,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":358325278},{"date":"2024-02-23","current":3.16698,"twenty":-3.184206,"median":3.177213,"eighty":4.402182,"marketCap":360362870},{"date":"2024-03-01","current":3.143957,"twenty":-3.005497,"median":3.173376,"eighty":4.401464,"marketCap":357743108},{"date":"2024-03-08","current":19.868243,"twenty":-3.005497,"median":3.16698,"eighty":4.411244,"marketCap":365747938},{"date":"2024-03-15","current":20.208209,"twenty":-2.622665,"median":3.174655,"eighty":4.435945,"marketCap":372006259},{"date":"2024-03-22","current":20.524457,"twenty":-2.606519,"median":3.177213,"eighty":4.453643,"marketCap":377827953},{"date":"2024-03-28","current":20.556082,"twenty":-2.584527,"median":3.186166,"eighty":4.481843,"marketCap":378410123},{"date":"2024-04-05","current":21.3467,"twenty":-2.544396,"median":3.192562,"eighty":4.496334,"marketCap":392964358},{"date":"2024-04-12","current":21.362513,"twenty":-2.530082,"median":3.19512,"eighty":4.502754,"marketCap":393255443},{"date":"2024-04-19","current":20.730018,"twenty":-2.518307,"median":3.210469,"eighty":4.512143,"marketCap":381612054},{"date":"2024-04-26","current":21.251826,"twenty":-2.502162,"median":3.216864,"eighty":4.525487,"marketCap":391217850},{"date":"2024-05-03","current":20.722111,"twenty":-2.487567,"median":3.223259,"eighty":4.540109,"marketCap":381466512},{"date":"2024-05-10","current":21.188576,"twenty":-2.475054,"median":3.233492,"eighty":4.554477,"marketCap":390053511},{"date":"2024-05-17","current":20.872329,"twenty":-2.459172,"median":3.239887,"eighty":4.561052,"marketCap":384231817},{"date":"2024-05-24","current":20.682581,"twenty":-2.438565,"median":3.262911,"eighty":4.580649,"marketCap":380738800},{"date":"2024-05-31","current":20.74583,"twenty":-2.405707,"median":3.292329,"eighty":4.597775,"marketCap":381903139},{"date":"2024-06-07","current":19.410382,"twenty":-2.356993,"median":3.373919,"eighty":4.604522,"marketCap":357319324},{"date":"2024-06-14","current":19.231347,"twenty":-2.348522,"median":3.407605,"eighty":4.606918,"marketCap":354023527},{"date":"2024-06-21","current":19.037393,"twenty":-2.337019,"median":3.426405,"eighty":4.617136,"marketCap":350453081},{"date":"2024-06-28","current":19.529739,"twenty":-2.32256,"median":3.430733,"eighty":4.61913,"marketCap":359516522},{"date":"2024-07-05","current":19.902729,"twenty":-2.306698,"median":3.470691,"eighty":4.624123,"marketCap":366382766},{"date":"2024-07-12","current":19.634176,"twenty":-2.296209,"median":3.4847,"eighty":4.637172,"marketCap":361439071},{"date":"2024-07-15","current":19.574498,"twenty":-2.29151,"median":3.500215,"eighty":4.637297,"marketCap":360340472},{"date":"2024-08-02","current":19.559578,"twenty":-2.273873,"median":3.534695,"eighty":4.644273,"marketCap":360065822},{"date":"2024-08-09","current":19.246267,"twenty":-2.268307,"median":3.583575,"eighty":4.651457,"marketCap":354298177},{"date":"2024-08-16","current":19.619257,"twenty":-2.260556,"median":3.601413,"eighty":4.663646,"marketCap":361164421},{"date":"2024-08-23","current":19.649096,"twenty":-2.247639,"median":3.618963,"eighty":4.669416,"marketCap":361713720},{"date":"2024-08-30","current":19.753533,"twenty":-2.226225,"median":3.640081,"eighty":4.673008,"marketCap":363636269},{"date":"2024-09-06","current":6.399548,"twenty":-2.195969,"median":3.654309,"eighty":4.67682,"marketCap":351826329},{"date":"2024-09-13","current":6.154757,"twenty":-2.114415,"median":3.663127,"eighty":4.689994,"marketCap":338368492},{"date":"2024-09-20","current":6.384561,"twenty":-2.033275,"median":3.681293,"eighty":4.703168,"marketCap":351002380},{"date":"2024-09-27","current":6.37457,"twenty":-1.947362,"median":3.689741,"eighty":4.712518,"marketCap":350453081},{"date":"2024-10-04","current":6.639344,"twenty":-1.921111,"median":3.69704,"eighty":4.73407,"marketCap":365009517},{"date":"2024-10-11","current":6.599378,"twenty":-1.885314,"median":3.707579,"eighty":4.744845,"marketCap":362812319},{"date":"2024-10-18","current":6.268785,"twenty":-1.868608,"median":3.720429,"eighty":4.755621,"marketCap":344637377},{"date":"2024-10-25","current":6.336977,"twenty":-1.825652,"median":3.727057,"eighty":4.769039,"marketCap":348386346},{"date":"2024-10-31","current":6.29801,"twenty":-1.816106,"median":3.733125,"eighty":4.775626,"marketCap":346244078},{"date":"2024-11-08","current":6.565907,"twenty":-1.787468,"median":3.746247,"eighty":4.801974,"marketCap":360972171},{"date":"2024-11-15","current":6.600003,"twenty":-1.772195,"median":3.762649,"eighty":4.810217,"marketCap":362846656},{"date":"2024-11-22","current":6.673066,"twenty":-1.749285,"median":3.769952,"eighty":4.855988,"marketCap":366863408},{"date":"2024-11-29","current":6.658453,"twenty":-1.736398,"median":3.788892,"eighty":4.902097,"marketCap":366060058},{"date":"2024-12-06","current":6.590261,"twenty":-1.694396,"median":3.798734,"eighty":5.025934,"marketCap":362311089},{"date":"2024-12-13","current":6.473361,"twenty":-1.68485,"median":3.804645,"eighty":5.2881,"marketCap":355884284},{"date":"2024-12-20","current":6.147014,"twenty":-1.660985,"median":3.812354,"eighty":6.148563,"marketCap":337942789},{"date":"2024-12-27","current":6.166497,"twenty":-1.613733,"median":3.828258,"eighty":6.161626,"marketCap":339013923},{"date":"2025-01-03","current":6.220076,"twenty":-1.567435,"median":3.834818,"eighty":6.161626,"marketCap":341959542},{"date":"2025-01-10","current":6.380814,"twenty":-1.542616,"median":3.8463,"eighty":6.206896,"marketCap":350796398},{"date":"2025-01-17","current":6.536682,"twenty":-1.516365,"median":3.865331,"eighty":6.253448,"marketCap":359365470},{"date":"2025-01-24","current":6.368516,"twenty":-1.471022,"median":3.874107,"eighty":6.296257,"marketCap":350120255},{"date":"2025-01-31","current":6.306778,"twenty":-1.448112,"median":3.883412,"eighty":6.299658,"marketCap":346726099},{"date":"2025-02-07","current":6.363767,"twenty":-1.425679,"median":3.88945,"eighty":6.314571,"marketCap":349859166},{"date":"2025-02-14","current":6.439752,"twenty":-1.418519,"median":3.900427,"eighty":6.338026,"marketCap":354036589},{"date":"2025-02-21","current":6.572726,"twenty":-1.408019,"median":3.904869,"eighty":6.359383,"marketCap":361347079},{"date":"2025-02-28","current":6.226043,"twenty":-1.387495,"median":3.918559,"eighty":6.365667,"marketCap":342287587},{"date":"2025-03-07","current":6.116815,"twenty":-1.359335,"median":3.927997,"eighty":6.366616,"marketCap":336282541},{"date":"2025-03-14","current":23.998997,"twenty":-1.359335,"median":3.927997,"eighty":6.380424,"marketCap":339415609},{"date":"2025-03-21","current":24.922035,"twenty":-1.359335,"median":3.939068,"eighty":6.389631,"marketCap":352470055},{"date":"2025-03-28","current":25.235869,"twenty":-1.359335,"median":3.939792,"eighty":6.40343,"marketCap":356908567},{"date":"2025-04-04","current":23.998997,"twenty":-1.359335,"median":3.943416,"eighty":6.437367,"marketCap":339415609},{"date":"2025-04-11","current":21.137578,"twenty":-1.351699,"median":3.946524,"eighty":6.46737,"marketCap":298946824},{"date":"2025-04-17","current":22.263685,"twenty":-1.351699,"median":3.946524,"eighty":6.489483,"marketCap":314873249},{"date":"2025-04-25","current":23.020576,"twenty":-1.359335,"median":3.943416,"eighty":6.508656,"marketCap":325577895},{"date":"2025-05-02","current":22.965194,"twenty":-1.359335,"median":3.943416,"eighty":6.539605,"marketCap":324794628},{"date":"2025-05-09","current":23.039037,"twenty":-1.359335,"median":3.943416,"eighty":6.565307,"marketCap":325838984},{"date":"2025-05-16","current":23.297488,"twenty":-1.359335,"median":3.943416,"eighty":6.575649,"marketCap":329494229},{"date":"2025-05-23","current":22.651361,"twenty":-1.359335,"median":3.943416,"eighty":6.587913,"marketCap":320356117},{"date":"2025-05-30","current":22.337067,"twenty":-1.359335,"median":3.943416,"eighty":6.599753,"marketCap":315911082},{"date":"2025-06-06","current":22.823047,"twenty":-1.359335,"median":3.943416,"eighty":6.623383,"marketCap":322784248},{"date":"2025-06-13","current":23.543016,"twenty":-1.359335,"median":3.943416,"eighty":6.658453,"marketCap":332966716},{"date":"2025-06-20","current":24.190989,"twenty":-1.366972,"median":3.941604,"eighty":6.715929,"marketCap":342130938},{"date":"2025-06-27","current":23.741008,"twenty":-1.366972,"median":3.941604,"eighty":6.979934,"marketCap":335766895},{"date":"2025-07-03","current":24.334983,"twenty":-1.366972,"median":3.941604,"eighty":7.070819,"marketCap":344167431},{"date":"2025-07-11","current":24.460978,"twenty":-1.366972,"median":3.941604,"eighty":7.127622,"marketCap":345949363},{"date":"2025-07-18","current":23.831004,"twenty":-1.366972,"median":3.941604,"eighty":7.158295,"marketCap":337039704},{"date":"2025-07-25","current":23.974998,"twenty":-1.366972,"median":3.941604,"eighty":7.208282,"marketCap":339076197},{"date":"2025-08-01","current":24.100993,"twenty":-1.366972,"median":3.941604,"eighty":7.253724,"marketCap":340858129},{"date":"2025-08-08","current":23.831004,"twenty":-1.366972,"median":3.941604,"eighty":7.29803,"marketCap":337039704},{"date":"2025-08-15","current":24.334983,"twenty":-1.366972,"median":3.941604,"eighty":7.344609,"marketCap":344167431},{"date":"2025-08-22","current":23.813005,"twenty":-1.366972,"median":3.941604,"eighty":7.383235,"marketCap":336785142},{"date":"2025-08-29","current":24.442979,"twenty":-1.366972,"median":3.941604,"eighty":7.399139,"marketCap":345694802},{"date":"2025-09-05","current":24.478977,"twenty":-1.336425,"median":3.943416,"eighty":7.412772,"marketCap":346203925},{"date":"2025-09-12","current":-3332.171362,"twenty":-1.366972,"median":3.941604,"eighty":7.411636,"marketCap":345949363},{"date":"2025-09-19","current":-3292.940503,"twenty":-1.366972,"median":3.941604,"eighty":7.411636,"marketCap":341876376},{"date":"2025-09-26","current":-3339.527157,"twenty":-1.366972,"median":3.941604,"eighty":7.411636,"marketCap":346713049},{"date":"2025-10-03","current":-3295.392435,"twenty":-1.366972,"median":3.941604,"eighty":7.411636,"marketCap":342130938},{"date":"2025-10-10","current":-3319.911723,"twenty":-1.366972,"median":3.941604,"eighty":7.411636,"marketCap":344676555},{"date":"2025-10-17","current":-3194.863351,"twenty":-1.366972,"median":3.941604,"eighty":7.411636,"marketCap":331693908},{"date":"2025-10-24","current":-3258.613498,"twenty":-1.366972,"median":3.941604,"eighty":7.411636,"marketCap":338312512},{"date":"2025-10-31","current":-3258.613498,"twenty":-1.394655,"median":3.941604,"eighty":7.411636,"marketCap":338312512},{"date":"2025-11-07","current":-3295.392435,"twenty":-1.575072,"median":3.941604,"eighty":7.411636,"marketCap":342130938},{"date":"2025-11-14","current":-3386.113802,"twenty":-1.658599,"median":3.941604,"eighty":7.411636,"marketCap":351549721},{"date":"2025-11-21","current":-3270.873147,"twenty":-1.682464,"median":3.941604,"eighty":7.411636,"marketCap":339585321},{"date":"2025-11-28","current":-3408.181158,"twenty":-1.682464,"median":3.941604,"eighty":7.411636,"marketCap":353840776},{"date":"2025-12-05","current":-3437.604309,"twenty":-1.682464,"median":3.941604,"eighty":7.411636,"marketCap":356895517},{"date":"2025-12-12","current":-3391.017655,"twenty":-1.682464,"median":3.941604,"eighty":7.411636,"marketCap":352058844},{"date":"2025-12-19","current":-3280.680855,"twenty":-1.682464,"median":3.941604,"eighty":7.411636,"marketCap":340603567},{"date":"2025-12-26","current":-3295.392435,"twenty":-1.689623,"median":3.941604,"eighty":7.411636,"marketCap":342130938},{"date":"2026-01-02","current":-3319.911723,"twenty":-1.769808,"median":3.941604,"eighty":7.411636,"marketCap":344676555},{"date":"2026-01-09","current":-3346.882943,"twenty":-1.785559,"median":3.941604,"eighty":7.411636,"marketCap":347476734},{"date":"2026-01-16","current":-3587.171969,"twenty":-1.785559,"median":3.941604,"eighty":7.411636,"marketCap":372423781},{"date":"2026-01-23","current":-3653.374048,"twenty":-1.785559,"median":3.941604,"eighty":7.411636,"marketCap":379296947},{"date":"2026-01-30","current":-3798.037854,"twenty":-1.822788,"median":3.941604,"eighty":7.411636,"marketCap":394316088},{"date":"2026-02-06","current":-3574.91233,"twenty":-1.899633,"median":3.941604,"eighty":7.411636,"marketCap":371150973},{"date":"2026-02-13","current":-3663.181765,"twenty":-1.965977,"median":3.941604,"eighty":7.411636,"marketCap":380315194},{"date":"2026-02-20","current":-3734.287707,"twenty":-2.04473,"median":3.941604,"eighty":7.411636,"marketCap":387697484},{"date":"2026-02-27","current":-3827.461005,"twenty":-2.127989,"median":3.941604,"eighty":7.411636,"marketCap":397370829},{"date":"2026-03-06","current":9.881006,"twenty":-2.163934,"median":3.946524,"eighty":7.421861,"marketCap":399152761},{"date":"2026-03-12","current":10.19609,"twenty":2.889166,"median":3.953053,"eighty":7.455942,"marketCap":411880846},{"date":"2026-09-04","current":4.687867,"twenty":3.133724,"median":4.233662,"eighty":19.252235,"marketCap":442173690},{"date":"2026-09-11","current":4.752639,"twenty":3.133724,"median":4.242904,"eighty":19.252235,"marketCap":448283171},{"date":"2026-09-18","current":4.747242,"twenty":3.133724,"median":4.262405,"eighty":19.252235,"marketCap":447774047}],"updateTime":1789966871038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667618215","title":"泰國石油管理局高管：泰國具備成為區域液化天然氣配送樞紐的潛力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667618215","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667618215?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 11:11","pubTimestamp":1789441883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOI","TNGY","BK4585","PXJ","LNGZ","GASZ","OIH","GUSH","FTXN","ERX","BK4588","IXC","IEO","PBOG","XLE","XOP","DRIP","BNO","BGR","DIG","BK4570","QAT","OILT","WTIU","DRLL","PXE","DBC","XES","USE","SHEH","VDE","OILK","DBE","OILU","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667928276","title":"澳大利亞油氣公司桑托斯與韓國浦項鋼鐵就10年液化天然氣供應達成關鍵條款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667928276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667928276?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 08:43","pubTimestamp":1789432990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBOG","PKX","BGR","LNGZ","SHEH","TNGY","BK4006","QAT","GASZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667965708","title":"中國燃氣與Venture Global簽署20年期液化天然氣長期購銷協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965708?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:33","pubTimestamp":1789381993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","SHEH","TNGY","LNGZ","VG","BK4213","PBOG","QAT","GASZ","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657917","title":"Metlen與馬來西亞國家石油公司簽署希臘長期液化天然氣供應協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657917","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667657917?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:14","pubTimestamp":1789380840,"startTime":"0","endTime":"0","summary":"伦敦上市的工业与能源企业Metlen Energy & Metals于9月14日宣布，已与马来西亚国家石油公司（Petronas）签署长期液化天然气进口与供应协议。根据协议，马来西亚国家石油公司旗下英国子公司Petco Trading将自2027年起，每年向希腊交付六船液化天然气，年供应量约6亿立方米，协议期限五年。Metlen表示，此次合作开辟了替代性、稳定的长期天然气来源，将增强希腊供应安全，满足公司内部能源需求，并有助于应对欧洲更广泛天然气需求，在当前地区能源形势持续不确定背景下具有重要意义。新浪合作大平台期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-iniruxuw4017915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","BNO","ERX","DRLL","IEO","OILU","PXE","GASZ","WTIU","QAT","IXC","DRIP","XES","XLE","XOP","VDE","OILT","DBE","GUSH","USE","PBOG","LNGZ","FTXN","DBC","BK4570","USOI","TNGY","PXJ","159019","OILK","SHEH","BK4585","USL","DIG","BGR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667524706","title":"印度天然氣管理局有限公司董事長：液化天然氣價格超過每百萬英熱單位20美元，已對需求造成衝擊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667524706","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667524706?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 17:57","pubTimestamp":1789379877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","PXE","XOP","IEO","IXC","GUSH","FTXN","QAT","PXJ","FCG","SHEH","TNGY","UUP","DUG","WTIU","LNGZ","DRIP","BK4588","VDE","BOIL","ERX","XES","USE","DRLL","BK4585","DBE","KOLD","GASZ","DIG","BK4570","DBC","PBOG","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667165912","title":"埃克森美孚石油(XOM.US)高管：亞洲市場上已有大量液化天然氣進口基礎設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667165912","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667165912?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:36","pubTimestamp":1789374975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILU","WTIU","IXC","BK4588","QAT","IEO","PBOG","DRLL","VDE","XES","BNO","DBE","GASZ","GUSH","DBC","BGR","USE","BK4570","DIG","SHEH","FTXN","USOI","PXE","ERX","OIH","TNGY","BK4585","XLE","OILT","USL","LNGZ","OILK","PXJ","XOP","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659565","title":"埃克森美孚高管：隨着經濟形勢好轉，大量潛在需求將消化新增液化天然氣供應量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659565?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:23","pubTimestamp":1789374204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHEH","TNGY","LNGZ","PBOG","QAT","GASZ","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659869","title":"殼牌(SHEL.US)高管：一旦霍爾木茲海峽重新開放，市場將補充液化天然氣及其他產品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659869?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:16","pubTimestamp":1789373762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LNGZ","LU1162221912.USD","LU2236285917.USD","PBOG","QAT","LU0278409577.USD","BK4201","BGR","TNGY","GASZ","LU0300736062.USD","LU0098860793.USD","BK4588","SHEL","SHEH","LU0320765646.SGD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667656700","title":"MET International：與殼牌(SHEL.US)簽署了新的長期液化天然氣採購協議，根據協議，殼牌將在多年內從","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656700?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:11","pubTimestamp":1789373493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1162221912.USD","BK4588","LU2236285917.USD","GASZ","BGR","BK4585","PBOG","LU0278409577.USD","LU0300736062.USD","QAT","LNGZ","SHEH","LU0320765646.SGD","SHEL","TNGY","LU0098860793.USD","BK4201","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667656411","title":"殼牌公司的克雷默表示，液化天然氣價格過高，無法平衡市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656411?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:02","pubTimestamp":1789372966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGR","GASZ","LNGZ","SHEH","PBOG","TNGY","QAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667656629","title":"殼牌(SHEL.US)高管：截至目前，全球已從中東失去約3600萬噸液化天然氣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667656629","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667656629?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:58","pubTimestamp":1789372723,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","QAT","LNGZ","LU1162221912.USD","TNGY","BGR","BK4201","LU0278409577.USD","LU0320765646.SGD","LU2236285917.USD","LU0098860793.USD","LU0300736062.USD","SHEH","SHEL","GASZ","BK4585","PBOG","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667563476","title":"雪佛龍着眼於阿根廷、地中海佈局全球液化天然氣業務增長，並計劃與印度達成合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667563476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667563476?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:48","pubTimestamp":1789372124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGE","BGR","IYE","TRUN","IXC","LU2168564149.EUR","LU0149725797.USD","LU0612318385.USD","XLE","LU0630314457.HKD","BK4566","PBOG","IE00B19Z3B42.SGD","LU0208291251.USD","BK4581","LU0300736062.USD","IE00BGHQF524.EUR","BK4592","VDE","LU1032466523.USD","LU0256863811.USD","WEEI","FENY","GASZ","LU0612318971.USD","LU2129689431.USD","IE00B2Q91V27.USD","LU1116320737.USD","LU0320765489.SGD","LU1066053197.SGD","LU1162221912.USD","DRLL","LU0070302665.USD","IE0002270589.USD","LU0368265418.SGD","LU0788109394.HKD","LU1929549753.HKD","LU2237438978.USD","TEXU","CVX","FTXN","ERX","DIG","LU2168564222.USD","LU2381873111.SGD","LNGZ","SHEH","GXPE","TNGY","QAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667259653","title":"洲際交易所數據顯示，荷蘭近月批發天然氣價格上漲5.5%，至每兆瓦時83.9歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667259653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667259653?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 15:02","pubTimestamp":1789369340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DCMT","EINC","PXI","FXN","RSPG","CCRV","IYE","GCC","RJI","GXPE","DVUT","NANR","GSG","SHEH","CMDY","HAP","ZSC","TSES","RJN","HCOM","COM","XLEI","EIPX","USNG","FENY","USCI","FXE","XLUI","BGR","LNGX","CMDT","BCI","PUI","MLPY","DVXE","EMLP","AKAF","FLRU","CERY","NBIE","OCTA","VAW","DFRA","XLEX","COMB","COMT","SDCI","TEXX","NDIV","TRUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653683","title":"摩根士丹利：歐洲企業盈利對天然氣價格上漲具備韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653683?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:51","pubTimestamp":1789368703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLUI","GXPE","MLPY","COMB","GCC","DVUT","EMLP","FLRU","NANR","CMCI","NBCM","ZSC","DFRA","COMT","FEP","VAW","SHEH","TEXX","TSES","AKAF","BESF","DVXE","MLPX","KNRG","NDIV","UCIB","XLEI","DCMT","CMDT","RFEU","BBEU","HEDJ","USAI","EINC","CCRV","BGR","FENY","RSPG","TRUN","QLTI","COM","EUDV","HAP","PBOG","GASZ","OCTA","SDCI","USCI","EUDG","PUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653376","title":"國際天然氣價格快速上漲 霍爾木茲海峽液化天然氣運輸受阻加劇供應擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653376","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653376?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:44","pubTimestamp":1789368240,"startTime":"0","endTime":"0","summary":"9月初以来，国际天然气价格出现急剧上涨。更为关键的是，市场日益认识到经霍尔木兹海峡的液化天然气贸易尚无明确解决方案，运输受阻可能无限期持续。在中东冲突波及的众多大宗商品中，液化天然气受冲击最为严重。战前运输量中仅有不到10%能够通过，液化天然气运输船体积庞大、货物价值高昂且遇袭后果严重，风险过高。事实上，今夏中东液化天然气缺席可能避免了价格暴跌，因美国液化天然气出口量持续攀升亟需寻找买家。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-14/doc-inirupfa4085968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OCTA","MLPY","XLUI","FXN","XLEX","ZSC","DVUT","SDCI","EIPX","VAW","AKAF","NDIV","GCC","PXI","COMT","NANR","CMDT","RSPG","LNGX","COMB","DCMT","IYE","HAP","DFRA","TEXX","FENY","EMLP","COM","GSG","RJI","CERY","USCI","TRUN","QAT","USNG","EINC","TSES","FLRU","XLEI","CMDY","BCI","CCRV","GXPE","HCOM","RJN","PUI","LNGZ","DVXE","TNGY","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667658836","title":"馬來西亞國家石油公司 - METLEN與馬國油簽署液化天然氣供應協議，以加強東南歐的能源安全與多元化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667658836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667658836?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:11","pubTimestamp":1789366316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","USOI","BNO","GUSH","SHEH","ERX","PXJ","BGR","XES","TNGY","DRLL","DIG","VDE","IEO","OIH","TNUK","LNGZ","BK4588","DGLO","FTXN","WTIU","USL","DBC","OILU","QAT","OILK","IXC","OILT","RCTR","USE","DRIP","BK4585","DBE","PXE","URAX","PBOG","XOP","GASZ","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667637630","title":"孟加拉國能源部長：孟加拉國不得不從現貨市場替代原合同項下從卡塔爾購買的110船液化天然氣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637630?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:51","pubTimestamp":1789365085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHEH","PBOG","GASZ","BGR","LNGZ","TNGY","QAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667365630","title":"德希尼布能源宣佈與西門子能源合作推出液化天然氣解決方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667365630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667365630?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:42","pubTimestamp":1789364579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BGR","BK4543","BK4206","PBOG","LNGZ","TNGY","QAT","SIEGY","GASZ","SHEH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667630850","title":"VENTURE GLOBAL首席執行官：隨着液化天然氣項目與數據中心展開競爭，全球設備供應鏈目前異常艱難。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667630850","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667630850?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:38","pubTimestamp":1789364312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SHEH","PBOT","WPAI","WISE","TNGY","FCLD","AIO","LNGZ","SKYY","FMET","DTCR","HPEL","AIBU","AIFD","GASZ","CLOU","IDGT","WDAI","BGR","CLDL","QAT","PBOG","BLOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667637716","title":"Venture Global首席執行官：公司已通過為期20年的合同承諾了約5000萬噸/年的液化天然氣產能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637716?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 13:26","pubTimestamp":1789363566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TNGY","PBOG","VG","BGR","SHEH","BK4023","BK4213","GASZ","LNGZ","QAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}