雄安概念股

505.406

-7.202-1.40%

漲家數：1

跌家數：2

平家數：2

市盈率：- -

高：513.763

開：513.763

低：503.669

收：512.608

成交量：1.18億

成交額：2.49億

市值：659.89億

流通市值：403.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新天綠色能源 HK 00956	3.34	+1.98%	+0.065	1,059.70萬	3,514.49萬	150.30億
天津港發展 HK 03382	0.615	0.00%	0.000	5.60萬	3.45萬	37.87億
金隅集團 HK 02009	0.595	0.00%	0.000	1,351.20萬	809.31萬	63.53億
北控水務集團 HK 00371	1.57	-1.87%	-0.030	6,012.93萬	9,429.80萬	157.74億
中國建材 HK 03323	3.305	-3.36%	-0.115	3,330.63萬	1.11億	250.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":505.40604,"timestamp":1789459707407,"preClose":512.6076,"halted":0,"volume":117600551,"delay":0,"changeRate":-0.014049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.201569,"latestTime":"09-15 16:00:00","open":513.7627,"high":513.7627,"low":503.66888,"amount":248977142,"amplitude":0.019691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.304797,"peRate":-21.659854,"turnoverRate":0.00466,"increases":1,"decrements":2,"flats":2,"marketCap":65988998400,"floatMarketCap":40352013440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":513.7627,"amplitude":0.019691,"preClose":512.6076,"low":503.66888,"pbRate":"0.304797","latestPrice":505.40604,"volume":117600551,"delay":0,"open":513.7627,"prevYearClose":723.93677,"prevWeekClose":520.502,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":529.025,"twentyDayClose":610.412,"sixtyDayClose":709.103,"secType":"PLATE","market":"HK","turnoverRate":0.00466,"peRate":-21.659854,"marketCap":65988998400,"floatMarketCap":40352013440,"timestamp":1789459707407,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.019847,"change":0.065,"latestPrice":3.34,"volume":10597000,"market":"HK","high":3.345,"low":3.26,"preClose":3.275,"open":3.275,"turnoverRate":0.004938,"peRate":6.647155,"amplitude":0.025954,"marketValue":15030000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.007541,"changeRate20Day":0.056962,"changeRate60Day":0.106327,"changeRateWTD":0.047022,"changeRateMTD":0.02454,"changeRateQTD":0.163358,"changeRateYTD":-0.084681,"amount":35144925,"eps":0.502471,"ttmEps":0.443114,"lyrPeRate":6.647155,"pbRate":0.496507,"volumeRatio":0.759151,"roa":0.021577,"roe":0.057726,"dividePrice":0.233707,"divideRate":0.069972,"floatMarketCap":7167640000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.615,"volume":56000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.000009,"peRate":5.680139,"amplitude":0.01626,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.02381,"changeRate20Day":0.016529,"changeRate60Day":0.042373,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":34460,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.035978,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.595,"volume":13512000,"market":"HK","high":0.605,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.005777,"peRate":0,"amplitude":0.016807,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.02459,"changeRate20Day":0.008475,"changeRate60Day":-0.008333,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":8093100,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081381,"volumeRatio":1.572113,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058427,"divideRate":0.098197,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.01875,"change":-0.03,"latestPrice":1.57,"volume":60129270,"market":"HK","high":1.6,"low":1.55,"preClose":1.6,"open":1.6,"turnoverRate":0.005985,"peRate":10.790378,"amplitude":0.03125,"marketValue":15773790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.076471,"changeRate20Day":-0.274492,"changeRate60Day":-0.306843,"changeRateWTD":-0.057057,"changeRateMTD":-0.029066,"changeRateQTD":-0.28245,"changeRateYTD":-0.317391,"amount":94297996,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.790378,"pbRate":0.437522,"volumeRatio":1.227306,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.094268,"floatMarketCap":15773177497.470001,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.033626,"change":-0.115,"latestPrice":3.305,"volume":33306281,"market":"HK","high":3.445,"low":3.3,"preClose":3.42,"open":3.43,"turnoverRate":0.008962,"peRate":0,"amplitude":0.042398,"marketValue":25094865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.3,"changeRate5Day":-0.042029,"changeRate20Day":-0.162231,"changeRate60Day":-0.426215,"changeRateWTD":-0.046176,"changeRateMTD":-0.083218,"changeRateQTD":-0.381086,"changeRateYTD":-0.331918,"amount":111406661,"eps":-0.564381,"ttmEps":-0.913523,"lyrPeRate":0,"pbRate":0.201531,"volumeRatio":0.934788,"roa":0.004139,"roe":-0.024594,"dividePrice":0.17528,"divideRate":0.053035,"floatMarketCap":12282692732.78,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4801,"impliedVolPercentile":0.4816}]}}}