港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

1,205.258

+3.0730.26%

漲家數：4

跌家數：3

平家數：1

市盈率：- -

高：1,216.536

開：1,201.590

低：1,194.470

收：1,202.185

成交量：205.30萬

成交額：6,776.93萬

市值：2,110.48億

流通市值：2,110.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪電子 HK 00285	22.92	+1.15%	+0.260	87.30萬	1,988.31萬	516.39億
通達集團 HK 00698	2.275	+0.66%	+0.015	0	0	4.43億
舜宇光學科技 HK 02382	67.55	+0.60%	+0.400	57.25萬	3,870.88萬	728.86億
丘鈦科技 HK 01478	5.245	+0.48%	+0.025	36.00萬	187.87萬	62.68億
東江集團控股 HK 02283	1.54	0.00%	0.000	0	0	12.83億
瑞聲科技 HK 02018	40.3	-0.44%	-0.180	13.01萬	522.04萬	465.06億
高偉電子 HK 01415	22.82	-0.70%	-0.160	3.00萬	68.49萬	198.08億
富智康集團 HK 02038	15.6	-1.76%	-0.280	8.70萬	136.65萬	122.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"蘋果概念","latestPrice":1205.258,"timestamp":1789522900334,"preClose":1202.1847,"halted":0,"volume":2052981,"delay":0,"changeRate":0.002556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.073364,"latestTime":"09-16 09:41:40","open":1201.59,"high":1216.5364,"low":1194.4703,"amount":67769287,"amplitude":0.018355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.587164,"peRate":13.77211,"turnoverRate":0.000246,"increases":4,"decrements":3,"flats":1,"marketCap":211047546816,"floatMarketCap":211047546816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1216.5364,"amplitude":0.018355,"preClose":1202.1847,"low":1194.4703,"pbRate":"1.587164","latestPrice":1205.258,"volume":2052981,"delay":0,"open":1201.59,"prevYearClose":1387.5331,"prevWeekClose":1248.384,"prevMonthClose":1331.816,"prevQuarterClose":1184.549,"fiveDayClose":1275.772,"twentyDayClose":1187.313,"sixtyDayClose":1349.084,"secType":"PLATE","market":"HK","turnoverRate":0.000246,"peRate":13.77211,"marketCap":211047546816,"floatMarketCap":211047546816,"timestamp":1789522900334,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.011474,"change":0.26,"latestPrice":22.92,"volume":873000,"market":"HK","high":22.96,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.000387,"peRate":12.586216,"amplitude":0.019417,"marketValue":51638760000,"askSize":14500,"bidSize":19000,"askPrice":22.94,"bidPrice":22.9,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.079518,"changeRate20Day":-0.02799,"changeRate60Day":0.026882,"changeRateWTD":-0.039396,"changeRateMTD":-0.151111,"changeRateQTD":0.095602,"changeRateYTD":-0.313896,"amount":19883100,"eps":1.82104,"ttmEps":1.144204,"lyrPeRate":12.586216,"pbRate":1.281583,"volumeRatio":2.801604,"roa":0.015049,"roe":0.065685,"dividePrice":0.182295,"divideRate":0.007954,"floatMarketCap":51638760000.00001,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.477,"impliedVolPercentile":0.6245},{"symbol":"00698","nameCN":"通達集團","changeRate":0.006637,"change":0.015,"latestPrice":2.275,"volume":0,"market":"HK","high":2.275,"low":2.275,"preClose":2.26,"open":2.275,"turnoverRate":0,"peRate":3.669355,"amplitude":0,"marketValue":442970145.8,"askSize":1000,"bidSize":3000,"askPrice":2.5,"bidPrice":2.275,"week52High":5.25,"week52Low":1.58,"changeRate5Day":-0.118217,"changeRate20Day":-0.015152,"changeRate60Day":0.088517,"changeRateWTD":-0.059917,"changeRateMTD":0.015625,"changeRateQTD":0.27809,"changeRateYTD":-0.415167,"amount":0,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.669355,"pbRate":0.150874,"volumeRatio":0,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":442970145.8,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.005957,"change":0.4,"latestPrice":67.55,"volume":572461,"market":"HK","high":68.75,"low":66.9,"preClose":67.15,"open":68.75,"turnoverRate":0.000531,"peRate":13.608213,"amplitude":0.02755,"marketValue":72886450000,"askSize":4400,"bidSize":3500,"askPrice":67.6,"bidPrice":67.55,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.029454,"changeRate20Day":0.156678,"changeRate60Day":-0.115838,"changeRateWTD":-0.022431,"changeRateMTD":-0.04993,"changeRateQTD":0.107377,"changeRateYTD":0.04586,"amount":38708765,"eps":4.963914,"ttmEps":5.165544,"lyrPeRate":13.608213,"pbRate":2.158194,"volumeRatio":1.520494,"roa":0.044005,"roe":0.179083,"dividePrice":1.237502,"divideRate":0.01832,"floatMarketCap":72886450000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4763,"impliedVolPercentile":0.6286},{"symbol":"01478","nameCN":"丘鈦科技","changeRate":0.004789,"change":0.025,"latestPrice":5.245,"volume":360000,"market":"HK","high":5.35,"low":5.175,"preClose":5.22,"open":5.35,"turnoverRate":0.000301,"peRate":3.587882,"amplitude":0.033525,"marketValue":6267775000,"askSize":27000,"bidSize":6000,"askPrice":5.25,"bidPrice":5.24,"week52High":16.171,"week52Low":5.175,"changeRate5Day":-0.087826,"changeRate20Day":-0.214232,"changeRate60Day":-0.334391,"changeRateWTD":-0.036731,"changeRateMTD":-0.136626,"changeRateQTD":-0.235423,"changeRateYTD":-0.351348,"amount":1878655,"eps":1.461865,"ttmEps":1.427613,"lyrPeRate":3.587882,"pbRate":0.844978,"volumeRatio":1.782916,"roa":0.030854,"roe":0.250231,"dividePrice":0.573891,"divideRate":0.109417,"floatMarketCap":6267775000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"東江集團控股","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"HK","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":5.923077,"amplitude":0,"marketValue":1282820000,"askSize":50000,"bidSize":72000,"askPrice":1.6,"bidPrice":1.54,"week52High":2.573,"week52Low":1.52,"changeRate5Day":-0.034483,"changeRate20Day":-0.033877,"changeRate60Day":-0.20904,"changeRateWTD":-0.012821,"changeRateMTD":-0.054635,"changeRateQTD":-0.217082,"changeRateYTD":-0.34496,"amount":0,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.923077,"pbRate":0.733273,"volumeRatio":0,"roa":0.039765,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.112403,"floatMarketCap":1282820000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.004447,"change":-0.18,"latestPrice":40.3,"volume":130120,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.000113,"peRate":15.847482,"amplitude":0.024704,"marketValue":46506200000,"askSize":14000,"bidSize":5000,"askPrice":40.34,"bidPrice":40.26,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.051318,"changeRate20Day":-0.032645,"changeRate60Day":-0.120087,"changeRateWTD":-0.040476,"changeRateMTD":-0.094382,"changeRateQTD":-0.056206,"changeRateYTD":0.041747,"amount":5220377,"eps":2.542991,"ttmEps":2.5879,"lyrPeRate":15.847482,"pbRate":1.651582,"volumeRatio":1.007008,"roa":0.03671,"roe":0.106657,"dividePrice":0.367533,"divideRate":0.00912,"floatMarketCap":46506200000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4667,"impliedVolPercentile":0.4449},{"symbol":"01415","nameCN":"高偉電子","changeRate":-0.006963,"change":-0.16,"latestPrice":22.82,"volume":30000,"market":"HK","high":22.88,"low":22.76,"preClose":22.98,"open":22.86,"turnoverRate":0.000035,"peRate":13.162906,"amplitude":0.005222,"marketValue":19807760000,"askSize":1000,"bidSize":3000,"askPrice":22.86,"bidPrice":22.82,"week52High":42.534,"week52Low":19.9,"changeRate5Day":-0.068571,"changeRate20Day":-0.038753,"changeRate60Day":-0.073864,"changeRateWTD":-0.045188,"changeRateMTD":-0.105799,"changeRateQTD":-0.02728,"changeRateYTD":-0.161738,"amount":684860,"eps":1.73366,"ttmEps":1.941103,"lyrPeRate":13.162906,"pbRate":3.127282,"volumeRatio":0.481211,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015337,"floatMarketCap":19807760000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.017632,"change":-0.28,"latestPrice":15.6,"volume":87000,"market":"HK","high":15.89,"low":15.6,"preClose":15.88,"open":15.88,"turnoverRate":0.000111,"peRate":29.681421,"amplitude":0.018262,"marketValue":12214800000,"askSize":11000,"bidSize":10000,"askPrice":15.7,"bidPrice":15.6,"week52High":31.103,"week52Low":15.5,"changeRate5Day":-0.079103,"changeRate20Day":-0.086651,"changeRate60Day":-0.316988,"changeRateWTD":-0.04936,"changeRateMTD":-0.071429,"changeRateQTD":-0.168,"changeRateYTD":-0.190409,"amount":1366490,"eps":0.525581,"ttmEps":0.551241,"lyrPeRate":29.681421,"pbRate":1.019801,"volumeRatio":3.699529,"roa":0.009263,"roe":0.039729,"dividePrice":0.272208,"divideRate":0.017449,"floatMarketCap":12214800000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0}]}}}