港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

1,331.333

-11.430-0.85%

漲家數：5

跌家數：9

平家數：1

市盈率：- -

高：1,347.801

開：1,342.031

低：1,329.791

收：1,342.763

成交量：3.64億

成交額：96.61億

市值：3.58萬億

流通市值：2.87萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晨訊科技 HK 02000	0.29	+5.45%	+0.015	70.00萬	19.73萬	6.15億
建滔積層板 HK 01888	47.6	+3.12%	+1.440	6,095.42萬	29.15億	1,499.88億
中國通信服務 HK 00552	4.065	+2.78%	+0.110	1,293.60萬	5,219.71萬	281.54億
摩比發展 HK 00947	0.185	+2.78%	+0.005	1,000	198	1.47億
海天天線控股 HK 08227	0.255	+2.00%	+0.005	7.70萬	1.99萬	4.84億
維太創科 HK 06133	0.27	0.00%	0.000	0	0	2.30億
中國移動 HK 00941	79.05	-0.19%	-0.150	799.50萬	6.33億	1.71萬億
中興通訊 HK 00763	22.46	-0.62%	-0.140	559.12萬	1.26億	1,074.49億
中國鐵塔 HK 00788	9.01	-0.72%	-0.065	2,443.44萬	2.20億	1,585.85億
京信通信 HK 02342	0.69	-0.72%	-0.005	587.60萬	409.09萬	21.57億
長飛光纖光纜 HK 06869	173.2	-0.90%	-1.574	1,693.99萬	29.28億	1,434.10億
俊知集團 HK 01300	2.925	-1.68%	-0.050	1,909.40萬	5,667.29萬	51.71億
中國電信 HK 00728	4.495	-2.18%	-0.100	9,125.44萬	4.11億	4,113.24億
小米集團-W HK 01810	26.5	-2.43%	-0.660	7,728.23萬	20.75億	6,826.13億
中國聯通 HK 00762	5.81	-3.49%	-0.210	4,111.09萬	2.40億	1,777.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1506"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1331.333,"timestamp":1789459707407,"preClose":1342.7627,"halted":0,"volume":364245396,"delay":0,"changeRate":-0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-11.429688,"latestTime":"09-15 16:00:00","open":1342.0308,"high":1347.801,"low":1329.7906,"amount":9660997469,"amplitude":0.013413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.188736,"peRate":14.53177,"turnoverRate":0.003155,"increases":6,"decrements":8,"flats":0,"marketCap":3582787660336,"floatMarketCap":2866639042176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1347.801,"amplitude":0.013413,"preClose":1342.7627,"low":1329.7906,"pbRate":"1.188736","latestPrice":1331.333,"volume":364245396,"delay":0,"open":1342.0308,"prevYearClose":1447.8322,"prevWeekClose":1330.754,"prevMonthClose":1343.462,"prevQuarterClose":1340.49,"fiveDayClose":1331.496,"twentyDayClose":1347.268,"sixtyDayClose":1407.697,"secType":"PLATE","market":"HK","turnoverRate":0.003155,"peRate":14.53177,"marketCap":3582787660336,"floatMarketCap":2866639042176,"timestamp":1789459707407,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02000","nameCN":"晨訊科技","changeRate":0.054545,"change":0.015,"latestPrice":0.29,"volume":700000,"market":"HK","high":0.29,"low":0.26,"preClose":0.275,"open":0.285,"turnoverRate":0.00033,"peRate":0,"amplitude":0.109091,"marketValue":614523717,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.16,"changeRate20Day":0.137255,"changeRate60Day":-0.016949,"changeRateWTD":0.054545,"changeRateMTD":0.16,"changeRateQTD":0,"changeRateYTD":-0.194444,"amount":197270,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.414863,"volumeRatio":1.656413,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":614523717,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔積層板","changeRate":0.031196,"change":1.44,"latestPrice":47.6,"volume":60954152,"market":"HK","high":48.84,"low":46.16,"preClose":46.16,"open":46.6,"turnoverRate":0.019344,"peRate":61.025643,"amplitude":0.058059,"marketValue":149987600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.038848,"changeRate20Day":0.229974,"changeRate60Day":-0.482327,"changeRateWTD":-0.006263,"changeRateMTD":0.026304,"changeRateQTD":-0.519919,"changeRateYTD":2.640257,"amount":2914845760,"eps":0.78,"ttmEps":1.395,"lyrPeRate":61.025643,"pbRate":8.179585,"volumeRatio":0.924535,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011134,"floatMarketCap":149987600000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":0.027813,"change":0.11,"latestPrice":4.065,"volume":12936000,"market":"HK","high":4.065,"low":3.985,"preClose":3.955,"open":4.015,"turnoverRate":0.005409,"peRate":6.67995,"amplitude":0.020228,"marketValue":28154190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0,"changeRate20Day":0.009938,"changeRate60Day":-0.003676,"changeRateWTD":0.042308,"changeRateMTD":0.051746,"changeRateQTD":0.03699,"changeRateYTD":-0.034442,"amount":52197140,"eps":0.608537,"ttmEps":0.582178,"lyrPeRate":6.67995,"pbRate":0.50351,"volumeRatio":1.099474,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063272,"floatMarketCap":9721123275.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比發展","changeRate":0.027778,"change":0.005,"latestPrice":0.185,"volume":1000,"market":"HK","high":0.198,"low":0.198,"preClose":0.18,"open":0.198,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":0.057143,"changeRate20Day":0.10119,"changeRate60Day":0.016484,"changeRateWTD":0.016484,"changeRateMTD":0.045198,"changeRateQTD":0,"changeRateYTD":0.401515,"amount":198,"eps":-0.137069,"ttmEps":-0.133903,"lyrPeRate":0,"pbRate":0.488149,"volumeRatio":0.064767,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":147445000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"海天天線控股","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":77000,"market":"HK","high":0.26,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.000119,"peRate":0,"amplitude":0.02,"marketValue":483990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":-0.019231,"changeRate20Day":0.085106,"changeRate60Day":-0.12069,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":-0.12069,"changeRateYTD":0.180556,"amount":19870,"eps":-0.005374,"ttmEps":-0.005738,"lyrPeRate":0,"pbRate":-6.572865,"volumeRatio":0.662651,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":164670000.03,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"維太創科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.024306,"ttmEps":-0.021405,"lyrPeRate":0,"pbRate":0.428476,"volumeRatio":4.230769,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中國移動","changeRate":-0.001894,"change":-0.15,"latestPrice":79.05,"volume":7995001,"market":"HK","high":79.4,"low":79,"preClose":79.2,"open":79.4,"turnoverRate":0.000385,"peRate":10.733366,"amplitude":0.005051,"marketValue":1714673550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.001901,"changeRate20Day":-0.002007,"changeRate60Day":0.031284,"changeRateWTD":0.001901,"changeRateMTD":-0.002524,"changeRateQTD":0.075979,"changeRateYTD":0.033617,"amount":632864358,"eps":7.364884,"ttmEps":7.071616,"lyrPeRate":10.733366,"pbRate":1.032237,"volumeRatio":0.81939,"roa":0.040591,"roe":0.093457,"dividePrice":5.4173,"divideRate":0.06853,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.2169,"impliedVolPercentile":0.9755},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.006195,"change":-0.14,"latestPrice":22.46,"volume":5591244,"market":"HK","high":22.78,"low":22.34,"preClose":22.6,"open":22.6,"turnoverRate":0.007401,"peRate":16.569507,"amplitude":0.019469,"marketValue":107448640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.049111,"changeRate20Day":-0.091424,"changeRate60Day":-0.12607,"changeRateWTD":-0.022628,"changeRateMTD":-0.054714,"changeRateQTD":-0.016637,"changeRateYTD":-0.156495,"amount":125808665,"eps":1.355502,"ttmEps":0.777761,"lyrPeRate":16.569507,"pbRate":1.194543,"volumeRatio":0.919677,"roa":0.010999,"roe":0.043269,"dividePrice":0.480268,"divideRate":0.021383,"floatMarketCap":16968586913.640001,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4631,"impliedVolPercentile":0.3333},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.007163,"change":-0.065,"latestPrice":9.01,"volume":24434434,"market":"HK","high":9.09,"low":9,"preClose":9.075,"open":9.06,"turnoverRate":0.005236,"peRate":11.58951,"amplitude":0.009917,"marketValue":158585010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.014762,"changeRate20Day":-0.009346,"changeRate60Day":-0.01777,"changeRateWTD":-0.002215,"changeRateMTD":0.01236,"changeRateQTD":0.047918,"changeRateYTD":-0.173622,"amount":220276084,"eps":0.777427,"ttmEps":0.893196,"lyrPeRate":11.58951,"pbRate":0.659737,"volumeRatio":1.278021,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.06586,"floatMarketCap":42044134256,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1868,"impliedVolPercentile":0.2531},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.007194,"change":-0.005,"latestPrice":0.69,"volume":5876000,"market":"HK","high":0.71,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.00188,"peRate":60,"amplitude":0.028777,"marketValue":2156940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.034965,"changeRate20Day":-0.106218,"changeRate60Day":-0.370438,"changeRateWTD":-0.028169,"changeRateMTD":-0.050894,"changeRateQTD":-0.293756,"changeRateYTD":-0.714994,"amount":4090900,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":60,"pbRate":0.625475,"volumeRatio":0.698918,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003768,"floatMarketCap":2156940000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":-0.009006,"change":-1.574,"latestPrice":173.2,"volume":16939874,"market":"HK","high":177.5,"low":167.3,"preClose":174.774,"open":172,"turnoverRate":0.040142,"peRate":138.523004,"amplitude":0.058361,"marketValue":143409599826.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.335,"week52Low":30.868,"changeRate5Day":0.018853,"changeRate20Day":0.193076,"changeRate60Day":-0.389067,"changeRateWTD":-0.049438,"changeRateMTD":0.046361,"changeRateQTD":-0.315869,"changeRateYTD":2.379644,"amount":2927991691,"eps":1.250334,"ttmEps":5.071188,"lyrPeRate":138.523004,"pbRate":7.499581,"volumeRatio":0.705264,"roa":0.076759,"roe":0.209167,"dividePrice":0.344718,"divideRate":0.00199,"floatMarketCap":73090400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.926,"impliedVolPercentile":0.2593},{"symbol":"01300","nameCN":"俊知集團","changeRate":-0.016807,"change":-0.05,"latestPrice":2.925,"volume":19094000,"market":"HK","high":3.265,"low":2.77,"preClose":2.975,"open":3,"turnoverRate":0.0108,"peRate":42.282629,"amplitude":0.166387,"marketValue":5171400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.477273,"changeRate20Day":0.572581,"changeRate60Day":-0.327586,"changeRateWTD":0.444444,"changeRateMTD":0.21875,"changeRateQTD":-0.085938,"changeRateYTD":6.3125,"amount":56672860,"eps":0.069177,"ttmEps":0.19079,"lyrPeRate":42.282629,"pbRate":1.158235,"volumeRatio":0.852418,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5171400000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.021763,"change":-0.1,"latestPrice":4.495,"volume":91254447,"market":"HK","high":4.63,"low":4.465,"preClose":4.595,"open":4.595,"turnoverRate":0.006576,"peRate":10.662807,"amplitude":0.035909,"marketValue":411323965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.018559,"changeRate20Day":0.000223,"changeRate60Day":0.042682,"changeRateWTD":-0.005531,"changeRateMTD":-0.04666,"changeRateQTD":0.09394,"changeRateYTD":-0.115854,"amount":410823955,"eps":0.421559,"ttmEps":0.374412,"lyrPeRate":10.662807,"pbRate":0.745947,"volumeRatio":1.221607,"roa":0.024567,"roe":0.062279,"dividePrice":0.29377,"divideRate":0.065355,"floatMarketCap":62378957950,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2313,"impliedVolPercentile":0.5918},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0243,"change":-0.66,"latestPrice":26.5,"volume":77282311,"market":"HK","high":27.4,"low":26.5,"preClose":27.16,"open":27.12,"turnoverRate":0.003,"peRate":14.537144,"amplitude":0.033137,"marketValue":682613499973.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.015602,"changeRate20Day":0.012223,"changeRate60Day":0.117201,"changeRateWTD":0.005311,"changeRateMTD":-0.04055,"changeRateQTD":0.224584,"changeRateYTD":-0.3257,"amount":2075358460,"eps":1.822916,"ttmEps":1.437316,"lyrPeRate":14.537144,"pbRate":2.165967,"volumeRatio":0.583258,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":682613499973.5,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.6968,"impliedVolPercentile":0.9306},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.034884,"change":-0.21,"latestPrice":5.81,"volume":41110933,"market":"HK","high":6.135,"low":5.78,"preClose":6.02,"open":6.085,"turnoverRate":0.001344,"peRate":7.311812,"amplitude":0.05897,"marketValue":177774380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.776,"week52Low":5.42,"changeRate5Day":0.013078,"changeRate20Day":-0.073365,"changeRate60Day":-0.141802,"changeRateWTD":-0.002575,"changeRateMTD":0.039356,"changeRateQTD":-0.0491,"changeRateYTD":-0.238432,"amount":239850456,"eps":0.794605,"ttmEps":0.603401,"lyrPeRate":7.311812,"pbRate":0.407663,"volumeRatio":0.459833,"roa":0.008752,"roe":0.042414,"dividePrice":0.155298,"divideRate":0.026729,"floatMarketCap":177774380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2526,"impliedVolPercentile":0.5469}]}}}