老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
富士康概念
1,798.881
-47.915
-2.59%
手動刷新
漲家數：
- -
跌家數：
2
平家數：
1
市盈率：
- -
高：
1,857.233
開：
1,853.320
低：
1,793.994
收：
1,846.797
成交量：
1,426.61萬
成交額：
8,788.65萬
市值：
503.18億
流通市值：
503.18億
資料載入中...
總覽
新聞資訊
成分股
名稱 | 代碼
當前價
漲跌幅
升跌額
成交量
換手率
市值
雲智匯科技
HK
01037
0.62
0.00%
0.000
40.60萬
25.15萬
4.38億
富智康集團
HK
02038
15.88
-2.22%
-0.360
145.71萬
2,296.36萬
124.50億
FIT HON TENG
HK
06088
5.13
-2.75%
-0.145
1,240.30萬
6,467.14萬
374.70億
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1798.8813,"timestamp":1789459707407,"preClose":1846.7966,"halted":0,"volume":14266100,"delay":0,"changeRate":-0.025945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-47.915283,"latestTime":"09-15 16:00:00","open":1853.3196,"high":1857.2333,"low":1793.9941,"amount":87886525,"amplitude":0.034243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.451697,"peRate":28.837081,"turnoverRate":0.001594,"increases":0,"decrements":2,"flats":1,"marketCap":50317960128,"floatMarketCap":50317960128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1857.2333,"amplitude":0.034243,"preClose":1846.7966,"low":1793.9941,"pbRate":"1.451697","latestPrice":1798.8813,"volume":14266100,"delay":0,"open":1853.3196,"prevYearClose":1855.9158,"prevWeekClose":1851.558,"prevMonthClose":1875.612,"prevQuarterClose":2391.433,"fiveDayClose":1850.253,"twentyDayClose":1902.51,"sixtyDayClose":2850.198,"secType":"PLATE","market":"HK","turnoverRate":0.001594,"peRate":28.837081,"marketCap":50317960128,"floatMarketCap":50317960128,"timestamp":1789459707407,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"雲智匯科技","changeRate":0,"change":0,"latestPrice":0.62,"volume":406000,"market":"HK","high":0.62,"low":0.615,"preClose":0.62,"open":0.62,"turnoverRate":0.000575,"peRate":0,"amplitude":0.008065,"marketValue":437720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.053435,"changeRate60Day":0.319149,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":0.409091,"changeRateYTD":-0.173333,"amount":251520,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.921084,"volumeRatio":1.289708,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":437720000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.022167,"change":-0.36,"latestPrice":15.88,"volume":1457100,"market":"HK","high":16.25,"low":15.5,"preClose":16.24,"open":16.24,"turnoverRate":0.001859,"peRate":30.215112,"amplitude":0.046182,"marketValue":12449920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.5,"changeRate5Day":-0.032297,"changeRate20Day":-0.123136,"changeRate60Day":-0.346502,"changeRateWTD":-0.032297,"changeRateMTD":-0.054762,"changeRateQTD":-0.153067,"changeRateYTD":-0.175878,"amount":22963560,"eps":0.525565,"ttmEps":0.551224,"lyrPeRate":30.215112,"pbRate":1.039464,"volumeRatio":2.602121,"roa":0.009263,"roe":0.039729,"dividePrice":0.2722,"divideRate":0.017141,"floatMarketCap":12449920000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.027488,"change":-0.145,"latestPrice":5.13,"volume":12403000,"market":"HK","high":5.34,"low":5.13,"preClose":5.275,"open":5.315,"turnoverRate":0.001698,"peRate":29.730073,"amplitude":0.03981,"marketValue":37469520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":4.33,"changeRate5Day":-0.026565,"changeRate20Day":-0.029328,"changeRate60Day":-0.379686,"changeRateWTD":-0.027488,"changeRateMTD":-0.03662,"changeRateQTD":-0.278481,"changeRateYTD":0.036364,"amount":64671445,"eps":0.172553,"ttmEps":0.179518,"lyrPeRate":29.730073,"pbRate":1.741131,"volumeRatio":0.448562,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":37469520000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}