稀土概念

2,864.688

+18.6830.66%

漲家數：1

跌家數：2

平家數：2

市盈率：- -

高：2,876.055

開：2,864.698

低：2,818.653

收：2,846.004

成交量：2,968.68萬

成交額：3.54億

市值：2,892.99億

流通市值：844.59億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江西銅業股份 HK 00358	33.32	+2.08%	+0.680	407.85萬	1.35億	1,153.87億
中國稀土 HK 00769	0.7	0.00%	0.000	0	0	19.53億
稀鎂科技 HK 00601	0.053	0.00%	0.000	0	0	3,651.70萬
中國鋁業 HK 02600	7.945	-0.63%	-0.050	945.60萬	7,499.89萬	1,362.96億
金風科技 HK 02208	8.905	-2.94%	-0.270	1,615.23萬	1.44億	375.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":2864.6877,"timestamp":1789529733660,"preClose":2846.0044,"halted":0,"volume":29686815,"delay":0,"changeRate":0.006565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.68335,"latestTime":"09-16 11:35:36","open":2864.6982,"high":2876.055,"low":2818.6533,"amount":354169428,"amplitude":0.020169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.597479,"peRate":10.943368,"turnoverRate":0.004372,"increases":1,"decrements":2,"flats":1,"marketCap":289299260552,"floatMarketCap":84459347592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":2876.055,"amplitude":0.020169,"preClose":2846.0044,"low":2818.6533,"pbRate":"1.597479","latestPrice":2864.6877,"volume":29686815,"delay":0,"open":2864.6982,"prevYearClose":3947.0347,"prevWeekClose":3002.362,"prevMonthClose":3114.589,"prevQuarterClose":2685.09,"fiveDayClose":3284.387,"twentyDayClose":2998.819,"sixtyDayClose":3008.442,"secType":"PLATE","market":"HK","turnoverRate":0.004372,"peRate":10.943368,"marketCap":289299260552,"floatMarketCap":84459347592,"timestamp":1789529733660,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00358","nameCN":"江西銅業股份","changeRate":0.020833,"change":0.68,"latestPrice":33.32,"volume":4078500,"market":"HK","high":33.5,"low":32.62,"preClose":32.64,"open":33.02,"turnoverRate":0.002939,"peRate":13.76982,"amplitude":0.026961,"marketValue":115387160000,"askSize":27000,"bidSize":1000,"askPrice":33.34,"bidPrice":33.32,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.151731,"changeRate20Day":-0.067711,"changeRate60Day":-0.084112,"changeRateWTD":-0.046911,"changeRateMTD":-0.109567,"changeRateQTD":0.07762,"changeRateYTD":-0.2061,"amount":134734734,"eps":2.419785,"ttmEps":3.922101,"lyrPeRate":13.76982,"pbRate":1.126359,"volumeRatio":0.598408,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.033849,"floatMarketCap":46230900240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5155,"impliedVolPercentile":0.3469},{"symbol":"00769","nameCN":"中國稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀鎂科技","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"HK","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36517000,"askSize":50000,"bidSize":20000,"askPrice":0.058,"bidPrice":0.051,"week52High":0.139,"week52Low":0.052,"changeRate5Day":-0.15873,"changeRate20Day":-0.145161,"changeRate60Day":-0.19697,"changeRateWTD":-0.101695,"changeRateMTD":-0.145161,"changeRateQTD":-0.15873,"changeRateYTD":-0.3375,"amount":0,"eps":-0.5406,"ttmEps":-0.464,"lyrPeRate":0,"pbRate":-0.356911,"volumeRatio":0,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":36517000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.006254,"change":-0.05,"latestPrice":7.945,"volume":9456000,"market":"HK","high":8.05,"low":7.835,"preClose":7.995,"open":8.05,"turnoverRate":0.002398,"peRate":9.196934,"amplitude":0.026892,"marketValue":136296475000,"askSize":90000,"bidSize":50000,"askPrice":7.945,"bidPrice":7.94,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.107303,"changeRate20Day":0.003157,"changeRate60Day":0.048568,"changeRateWTD":-0.047933,"changeRateMTD":-0.03895,"changeRateQTD":0.104086,"changeRateYTD":-0.308168,"amount":74998930,"eps":0.863875,"ttmEps":1.192545,"lyrPeRate":9.196934,"pbRate":1.37977,"volumeRatio":0.617002,"roa":0.115334,"roe":0.244798,"dividePrice":0.494478,"divideRate":0.062238,"floatMarketCap":31335080000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4707,"impliedVolPercentile":0.1959},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.029428,"change":-0.27,"latestPrice":8.905,"volume":16152315,"market":"HK","high":9.31,"low":8.765,"preClose":9.175,"open":9.24,"turnoverRate":0.020977,"peRate":11.98704,"amplitude":0.059401,"marketValue":37579100000,"askSize":2400,"bidSize":10800,"askPrice":8.905,"bidPrice":8.895,"week52High":18.106,"week52Low":8.765,"changeRate5Day":-0.039374,"changeRate20Day":-0.111277,"changeRate60Day":-0.129521,"changeRateWTD":-0.025711,"changeRateMTD":-0.065582,"changeRateQTD":-0.153517,"changeRateYTD":-0.321834,"amount":144435764,"eps":0.742886,"ttmEps":0.844093,"lyrPeRate":11.98704,"pbRate":0.723524,"volumeRatio":2.746314,"roa":0.016936,"roe":0.072521,"dividePrice":0.233796,"divideRate":0.026254,"floatMarketCap":6856849999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5526,"impliedVolPercentile":0}]}}}