港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

609.981

-1.520-0.25%

漲家數：6

跌家數：2

平家數：- -

市盈率：- -

高：615.988

開：611.754

低：604.252

收：611.500

成交量：4,003.37萬

成交額：1.51億

市值：2,363.95億

流通市值：922.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

陽光紙業 HK 02002	1.19	+0.85%	+0.010	13.60萬	16.26萬	12.67億
晨鳴紙業 HK 01812	0.605	+0.83%	+0.005	31.90萬	19.13萬	17.80億
中國國航 HK 00753	3.61	+0.70%	+0.025	1,114.60萬	4,002.32萬	739.80億
中國東方航空股份 HK 00670	2.545	+0.39%	+0.010	581.40萬	1,467.24萬	562.14億
中國南方航空股份 HK 01055	2.91	+0.34%	+0.010	692.77萬	1,993.44萬	527.32億
北京首都機場股份 HK 00694	1.515	+0.33%	+0.005	187.00萬	283.38萬	69.37億
理文造紙 HK 02314	3.515	-0.42%	-0.015	393.50萬	1,376.40萬	150.97億
玖龍紙業 HK 02689	6.05	-1.71%	-0.105	988.60萬	5,967.78萬	283.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":609.98065,"timestamp":1789543448974,"preClose":611.50037,"halted":0,"volume":40033699,"delay":0,"changeRate":-0.002485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.519714,"latestTime":"09-16 15:24:10","open":611.7536,"high":615.9884,"low":604.252,"amount":151259504,"amplitude":0.019193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.337557,"peRate":-52.776234,"turnoverRate":0.001476,"increases":6,"decrements":2,"flats":0,"marketCap":236394804352,"floatMarketCap":92209601760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":615.9884,"amplitude":0.019193,"preClose":611.50037,"low":604.252,"pbRate":"1.337557","latestPrice":609.98065,"volume":40033699,"delay":0,"open":611.7536,"prevYearClose":927.72784,"prevWeekClose":634.693,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":651.319,"twentyDayClose":697.932,"sixtyDayClose":673.366,"secType":"PLATE","market":"HK","turnoverRate":0.001476,"peRate":-52.776234,"marketCap":236394804352,"floatMarketCap":92209601760,"timestamp":1789543448974,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"volume":136000,"market":"HK","high":1.2,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.000128,"peRate":6.784832,"amplitude":0.016949,"marketValue":1267350000,"askSize":10000,"bidSize":2000,"askPrice":1.19,"bidPrice":1.18,"week52High":1.8,"week52Low":0.71,"changeRate5Day":0.04386,"changeRate20Day":0.19598,"changeRate60Day":0.337079,"changeRateWTD":0.081818,"changeRateMTD":0.220513,"changeRateQTD":0.469136,"changeRateYTD":-0.173611,"amount":162600,"eps":0.175391,"ttmEps":0.151952,"lyrPeRate":6.784832,"pbRate":0.221186,"volumeRatio":0.463766,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1267350000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":319000,"market":"HK","high":0.605,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000604,"peRate":0,"amplitude":0.025,"marketValue":1779581001,"askSize":22500,"bidSize":88500,"askPrice":0.61,"bidPrice":0.6,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.097015,"changeRate20Day":-0.008197,"changeRate60Day":-0.110294,"changeRateWTD":-0.01626,"changeRateMTD":-0.008197,"changeRateQTD":-0.069231,"changeRateYTD":-0.224359,"amount":191325,"eps":-3.309048,"ttmEps":-2.095392,"lyrPeRate":0,"pbRate":9.768274,"volumeRatio":0.292398,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":319624676.25,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.006974,"change":0.025,"latestPrice":3.61,"volume":11146000,"market":"HK","high":3.62,"low":3.56,"preClose":3.585,"open":3.565,"turnoverRate":0.002249,"peRate":0,"amplitude":0.016736,"marketValue":73979730000,"askSize":242000,"bidSize":430000,"askPrice":3.61,"bidPrice":3.6,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.053735,"changeRate20Day":-0.065977,"changeRate60Day":-0.148585,"changeRateWTD":-0.056209,"changeRateMTD":-0.04244,"changeRateQTD":-0.148585,"changeRateYTD":-0.489392,"amount":40023220,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.056831,"volumeRatio":0.374501,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17891160000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.39,"impliedVolPercentile":0.2041},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":0.003945,"change":0.01,"latestPrice":2.545,"volume":5814000,"market":"HK","high":2.55,"low":2.5,"preClose":2.535,"open":2.53,"turnoverRate":0.001148,"peRate":0,"amplitude":0.019724,"marketValue":56213960000,"askSize":132000,"bidSize":84000,"askPrice":2.545,"bidPrice":2.54,"week52High":6.4,"week52Low":2.5,"changeRate5Day":-0.071168,"changeRate20Day":-0.079566,"changeRate60Day":-0.224085,"changeRateWTD":-0.046816,"changeRateMTD":-0.06947,"changeRateQTD":-0.19462,"changeRateYTD":-0.522514,"amount":14672350,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.357923,"volumeRatio":0.474825,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12885335000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":0.003448,"change":0.01,"latestPrice":2.91,"volume":6927699,"market":"HK","high":2.92,"low":2.855,"preClose":2.9,"open":2.905,"turnoverRate":0.001492,"peRate":61.531305,"amplitude":0.022414,"marketValue":52731865207.89,"askSize":56000,"bidSize":106000,"askPrice":2.91,"bidPrice":2.905,"week52High":6.62,"week52Low":2.855,"changeRate5Day":-0.055195,"changeRate20Day":-0.058252,"changeRate60Day":-0.161383,"changeRateWTD":-0.041186,"changeRateMTD":-0.064309,"changeRateQTD":-0.141593,"changeRateYTD":-0.5,"amount":19934411,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.531305,"pbRate":1.497325,"volumeRatio":0.534833,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13514032166.28,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0.003311,"change":0.005,"latestPrice":1.515,"volume":1870000,"market":"HK","high":1.525,"low":1.5,"preClose":1.51,"open":1.515,"turnoverRate":0.000995,"peRate":0,"amplitude":0.016556,"marketValue":6937456150.155,"askSize":276000,"bidSize":130000,"askPrice":1.52,"bidPrice":1.515,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.016234,"changeRate20Day":-0.064815,"changeRate60Day":-0.016234,"changeRateWTD":-0.006557,"changeRateMTD":-0.022581,"changeRateQTD":0.044828,"changeRateYTD":-0.451087,"amount":2833790,"eps":-0.160877,"ttmEps":-0.114753,"lyrPeRate":0,"pbRate":0.460643,"volumeRatio":0.456095,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2847236460,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.004249,"change":-0.015,"latestPrice":3.515,"volume":3935000,"market":"HK","high":3.55,"low":3.47,"preClose":3.53,"open":3.545,"turnoverRate":0.000916,"peRate":7.776549,"amplitude":0.022663,"marketValue":15096925000,"askSize":28000,"bidSize":12000,"askPrice":3.515,"bidPrice":3.51,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.06516,"changeRate20Day":-0.123441,"changeRate60Day":0.235935,"changeRateWTD":-0.018156,"changeRateMTD":-0.081046,"changeRateQTD":0.257153,"changeRateYTD":0.325415,"amount":13764028,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.776549,"pbRate":0.455635,"volumeRatio":1.073438,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058321,"floatMarketCap":15096925000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.017059,"change":-0.105,"latestPrice":6.05,"volume":9886000,"market":"HK","high":6.23,"low":6,"preClose":6.155,"open":6.1,"turnoverRate":0.002107,"peRate":16.064662,"amplitude":0.037368,"marketValue":28387935906.55,"askSize":49000,"bidSize":85000,"askPrice":6.05,"bidPrice":6.045,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.079148,"changeRate20Day":-0.235629,"changeRate60Day":-0.057632,"changeRateWTD":-0.03892,"changeRateMTD":-0.112903,"changeRateQTD":-0.114202,"changeRateYTD":0.023689,"amount":59677780,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.064662,"pbRate":0.467305,"volumeRatio":0.925083,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":28387935906.55,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}