港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

騰訊概念

1,071.374

+17.3841.65%

漲家數：2

跌家數：12

平家數：1

市盈率：- -

高：1,088.588

開：1,048.070

低：1,048.070

收：1,053.991

成交量：2.53億

成交額：107.17億

市值：4.61萬億

流通市值：4.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.33	+3.79%	+0.085	785.70萬	1,788.54萬	49.79億
騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
華南城 HK 01668	0.107	0.00%	0.000	0	0	12.24億
中金公司 HK 03908	19.85	-0.15%	-0.030	1,247.12萬	2.48億	958.16億
微盟集團 HK 02013	0.815	-0.61%	-0.005	2,047.64萬	1,697.12萬	33.68億
眾安在線 HK 06060	9.98	-1.29%	-0.130	761.66萬	7,567.29萬	168.16億
中信證券 HK 06030	24.56	-1.29%	-0.320	881.64萬	2.17億	3,837.25億
閱文集團 HK 00772	18.94	-2.12%	-0.410	383.96萬	7,349.73萬	192.05億
東方甄選 HK 01797	25.96	-2.41%	-0.640	667.90萬	1.74億	273.62億
同程旅行 HK 00780	10.5	-2.69%	-0.290	777.47萬	8,216.57萬	247.17億
希瑪醫療 HK 03309	0.83	-2.92%	-0.025	27.68萬	22.98萬	10.03億
創夢天地 HK 01119	0.39	-3.70%	-0.015	112.36萬	44.76萬	7.96億
貓眼娛樂 HK 01896	4	-3.96%	-0.165	644.86萬	2,621.76萬	46.96億
易鑫集團 HK 02858	1.09	-4.39%	-0.050	3,029.85萬	3,347.25萬	74.10億
中國儒意 HK 00136	1.445	-4.62%	-0.070	1.17億	1.75億	242.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"騰訊概念","latestPrice":1071.3741,"timestamp":1789459707407,"preClose":1053.9906,"halted":0,"volume":252637440,"delay":0,"changeRate":0.016493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.383545,"latestTime":"09-15 16:00:00","open":1048.0695,"high":1088.5875,"low":1048.0695,"amount":10716992595,"amplitude":0.038443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.223416,"peRate":13.766489,"turnoverRate":0.004335,"increases":2,"decrements":11,"flats":1,"marketCap":4606360013376,"floatMarketCap":4249722655296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1088.5875,"amplitude":0.038443,"preClose":1053.9906,"low":1048.0695,"pbRate":"2.223416","latestPrice":1071.3741,"volume":252637440,"delay":0,"open":1048.0695,"prevYearClose":1460.5796,"prevWeekClose":1048.552,"prevMonthClose":1110.275,"prevQuarterClose":1053.476,"fiveDayClose":1067.246,"twentyDayClose":1084.128,"sixtyDayClose":1063.296,"secType":"PLATE","market":"HK","turnoverRate":0.004335,"peRate":13.766489,"marketCap":4606360013376,"floatMarketCap":4249722655296,"timestamp":1789459707407,"nameCN":"騰訊概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.037862,"change":0.085,"latestPrice":2.33,"volume":7856957,"market":"HK","high":2.35,"low":2.235,"preClose":2.245,"open":2.245,"turnoverRate":0.003677,"peRate":0,"amplitude":0.051225,"marketValue":4979210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.071264,"changeRate20Day":0.026432,"changeRate60Day":0.354651,"changeRateWTD":0.051919,"changeRateMTD":-0.045082,"changeRateQTD":0.259459,"changeRateYTD":0.073238,"amount":17885424,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.63203,"volumeRatio":1.452964,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025751,"floatMarketCap":4979210000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.544185,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.229206,"ttmEps":29.603334,"lyrPeRate":15.544185,"pbRate":3.008852,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.001509,"change":-0.03,"latestPrice":19.85,"volume":12471210,"market":"HK","high":20.12,"low":19.7,"preClose":19.88,"open":19.88,"turnoverRate":0.006551,"peRate":10.583838,"amplitude":0.021127,"marketValue":95815950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.000504,"changeRate20Day":-0.042912,"changeRate60Day":-0.07416,"changeRateWTD":-0.013419,"changeRateMTD":-0.119343,"changeRateQTD":-0.054762,"changeRateYTD":0.027539,"amount":247629303,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.583838,"pbRate":0.61152,"volumeRatio":0.561098,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018282,"floatMarketCap":37788731395.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.006098,"change":-0.005,"latestPrice":0.815,"volume":20476390,"market":"HK","high":0.845,"low":0.815,"preClose":0.82,"open":0.82,"turnoverRate":0.004956,"peRate":0,"amplitude":0.036585,"marketValue":3367580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.81,"changeRate5Day":-0.104396,"changeRate20Day":-0.334694,"changeRate60Day":-0.368217,"changeRateWTD":-0.018072,"changeRateMTD":-0.189055,"changeRateQTD":-0.278761,"changeRateYTD":-0.557065,"amount":16971232,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.04646,"volumeRatio":0.426635,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3367580000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.012859,"change":-0.13,"latestPrice":9.98,"volume":7616597,"market":"HK","high":10.16,"low":9.8,"preClose":10.11,"open":10.16,"turnoverRate":0.004659,"peRate":12.219439,"amplitude":0.035608,"marketValue":16816300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.104129,"changeRate20Day":-0.048618,"changeRate60Day":-0.018682,"changeRateWTD":-0.017717,"changeRateMTD":-0.126095,"changeRateQTD":0.108889,"changeRateYTD":-0.379739,"amount":75672863,"eps":0.816731,"ttmEps":1.38268,"lyrPeRate":12.219439,"pbRate":0.534088,"volumeRatio":0.957219,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16315432742,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.418,"impliedVolPercentile":0.5102},{"symbol":"06030","nameCN":"中信證券","changeRate":-0.012862,"change":-0.32,"latestPrice":24.56,"volume":8816389,"market":"HK","high":25,"low":24.36,"preClose":24.88,"open":24.88,"turnoverRate":0.002575,"peRate":10.721216,"amplitude":0.025723,"marketValue":383725440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.044358,"changeRate20Day":-0.073208,"changeRate60Day":-0.133992,"changeRateWTD":-0.02617,"changeRateMTD":-0.102339,"changeRateQTD":-0.099046,"changeRateYTD":-0.087328,"amount":216520929,"eps":2.290785,"ttmEps":3.028185,"lyrPeRate":10.721216,"pbRate":0.935278,"volumeRatio":0.764967,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.032105,"floatMarketCap":84093440000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.1494,"impliedVolPercentile":0.0163},{"symbol":"00772","nameCN":"閱文集團","changeRate":-0.021189,"change":-0.41,"latestPrice":18.94,"volume":3839555,"market":"HK","high":19.5,"low":18.86,"preClose":19.35,"open":19.5,"turnoverRate":0.003787,"peRate":0,"amplitude":0.033075,"marketValue":19205160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":-0.111632,"changeRate20Day":-0.096374,"changeRate60Day":-0.042467,"changeRateWTD":-0.037602,"changeRateMTD":-0.11825,"changeRateQTD":0.001057,"changeRateYTD":-0.425713,"amount":73497338,"eps":-0.888264,"ttmEps":-1.712268,"lyrPeRate":0,"pbRate":0.940539,"volumeRatio":0.474844,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":19205160000,"shortable":3,"shares":1014000000,"floatShares":1014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.02406,"change":-0.64,"latestPrice":25.96,"volume":6679000,"market":"HK","high":27.1,"low":25.66,"preClose":26.6,"open":26.4,"turnoverRate":0.006337,"peRate":43.551817,"amplitude":0.054135,"marketValue":27361839974.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.024793,"changeRate20Day":0.249278,"changeRate60Day":0.133624,"changeRateWTD":0.086192,"changeRateMTD":0.057865,"changeRateQTD":0.14969,"changeRateYTD":0.448661,"amount":173777825,"eps":0.596072,"ttmEps":0.596072,"lyrPeRate":43.551817,"pbRate":4.168557,"volumeRatio":0.73037,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27361839974.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.026877,"change":-0.29,"latestPrice":10.5,"volume":7774737,"market":"HK","high":10.74,"low":10.43,"preClose":10.79,"open":10.59,"turnoverRate":0.003303,"peRate":8.894872,"amplitude":0.02873,"marketValue":24717000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.43,"changeRate5Day":-0.08775,"changeRate20Day":-0.22049,"changeRate60Day":-0.183769,"changeRateWTD":-0.006623,"changeRateMTD":-0.128631,"changeRateQTD":-0.12427,"changeRateYTD":-0.522749,"amount":82165716,"eps":1.180455,"ttmEps":1.216665,"lyrPeRate":8.894872,"pbRate":0.895964,"volumeRatio":0.612747,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.023838,"floatMarketCap":24717000000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希瑪醫療","changeRate":-0.02924,"change":-0.025,"latestPrice":0.83,"volume":276788,"market":"HK","high":0.84,"low":0.825,"preClose":0.855,"open":0.84,"turnoverRate":0.000229,"peRate":9.963985,"amplitude":0.017544,"marketValue":1002640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.027,"week52Low":0.81,"changeRate5Day":-0.023529,"changeRate20Day":-0.072626,"changeRate60Day":-0.160768,"changeRateWTD":0.012195,"changeRateMTD":-0.005988,"changeRateQTD":-0.117021,"changeRateYTD":-0.502398,"amount":229831,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.963985,"pbRate":0.546471,"volumeRatio":0.719818,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.036145,"floatMarketCap":1002640000,"shortable":0,"shares":1208000000,"floatShares":1208000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.037037,"change":-0.015,"latestPrice":0.39,"volume":1123600,"market":"HK","high":0.415,"low":0.39,"preClose":0.405,"open":0.415,"turnoverRate":0.000551,"peRate":44.232731,"amplitude":0.061728,"marketValue":795996109.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.178947,"changeRate20Day":0.181818,"changeRate60Day":0.21875,"changeRateWTD":-0.04878,"changeRateMTD":-0.133333,"changeRateQTD":0.3,"changeRateYTD":-0.315789,"amount":447628,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":44.232731,"pbRate":0.408775,"volumeRatio":0.426459,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":795996109.35,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.039616,"change":-0.165,"latestPrice":4,"volume":6448600,"market":"HK","high":4.225,"low":3.995,"preClose":4.165,"open":4.225,"turnoverRate":0.005493,"peRate":6.984506,"amplitude":0.055222,"marketValue":4696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":3.995,"changeRate5Day":-0.088838,"changeRate20Day":-0.097065,"changeRate60Day":-0.144202,"changeRateWTD":-0.040767,"changeRateMTD":-0.079402,"changeRateQTD":-0.103139,"changeRateYTD":-0.39577,"amount":26217631,"eps":0.572696,"ttmEps":0.361329,"lyrPeRate":6.984506,"pbRate":0.448393,"volumeRatio":2.116877,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.055,"floatMarketCap":4696000000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集團","changeRate":-0.04386,"change":-0.05,"latestPrice":1.09,"volume":30298500,"market":"HK","high":1.15,"low":1.085,"preClose":1.14,"open":1.15,"turnoverRate":0.004457,"peRate":5.359805,"amplitude":0.057018,"marketValue":7409820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":1.085,"changeRate5Day":-0.064378,"changeRate20Day":-0.177358,"changeRate60Day":-0.084034,"changeRateWTD":-0.031111,"changeRateMTD":-0.106557,"changeRateQTD":-0.128,"changeRateYTD":-0.538722,"amount":33472480,"eps":0.203366,"ttmEps":0.228922,"lyrPeRate":5.359805,"pbRate":0.377631,"volumeRatio":1.422994,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.12844,"floatMarketCap":7409820000.000001,"shortable":3,"shares":6798000000,"floatShares":6798000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.046205,"change":-0.07,"latestPrice":1.445,"volume":117168000,"market":"HK","high":1.575,"low":1.44,"preClose":1.515,"open":1.505,"turnoverRate":0.006974,"peRate":10.82718,"amplitude":0.089109,"marketValue":24277445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.017007,"changeRate20Day":0.02847,"changeRate60Day":0.024823,"changeRateWTD":-0.020339,"changeRateMTD":0.074349,"changeRateQTD":-0.030201,"changeRateYTD":-0.340183,"amount":174969640,"eps":0.13346,"ttmEps":0.098877,"lyrPeRate":10.82718,"pbRate":0.861754,"volumeRatio":1.138547,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24277445000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}