雲辦公

932.014

+15.2241.66%

漲家數：3

跌家數：1

平家數：1

市盈率：- -

高：946.886

開：916.930

低：913.364

收：916.789

成交量：1.33億

成交額：153.89億

市值：6.19萬億

流通市值：6.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
金山軟件 HK 03888	24.68	+1.73%	+0.420	1,473.69萬	3.67億	339.10億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
金蝶國際 HK 00268	7.52	0.00%	0.000	4,902.69萬	3.75億	264.33億
暢捷通 HK 01588	4.415	-1.01%	-0.045	3.44萬	14.88萬	14.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":932.0135,"timestamp":1789459707407,"preClose":916.7893,"halted":0,"volume":132750674,"delay":0,"changeRate":0.016606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.224182,"latestTime":"09-15 16:00:00","open":916.9296,"high":946.8864,"low":913.3643,"amount":15388721374,"amplitude":0.036565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.337999,"peRate":16.630233,"turnoverRate":0.00363,"increases":3,"decrements":2,"flats":0,"marketCap":6187895608320,"floatMarketCap":6187074418368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":946.8864,"amplitude":0.036565,"preClose":916.7893,"low":913.3643,"pbRate":"2.337999","latestPrice":932.0135,"volume":132750674,"delay":0,"open":916.9296,"prevYearClose":1263.3506,"prevWeekClose":918.616,"prevMonthClose":973.098,"prevQuarterClose":876.578,"fiveDayClose":934.589,"twentyDayClose":994.949,"sixtyDayClose":910.788,"secType":"PLATE","market":"HK","turnoverRate":0.00363,"peRate":16.630233,"marketCap":6187895608320,"floatMarketCap":6187074418368,"timestamp":1789459707407,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.544185,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.229206,"ttmEps":29.603334,"lyrPeRate":15.544185,"pbRate":3.008852,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.531687,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.698357,"ttmEps":2.386612,"lyrPeRate":14.531687,"pbRate":1.071286,"volumeRatio":1.862198,"roa":0.020903,"roe":0.145564,"dividePrice":0.131,"divideRate":0.005308,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67646,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.428223,"ttmEps":4.348212,"lyrPeRate":16.67646,"pbRate":1.738605,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.726153,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.030854,"ttmEps":0.081381,"lyrPeRate":243.726153,"pbRate":2.831266,"volumeRatio":1.525985,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"01588","nameCN":"暢捷通","changeRate":-0.01009,"change":-0.045,"latestPrice":4.415,"volume":34400,"market":"HK","high":4.475,"low":4.32,"preClose":4.46,"open":4.32,"turnoverRate":0.000255,"peRate":14.813657,"amplitude":0.034753,"marketValue":1417215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.208,"week52Low":3.864,"changeRate5Day":0.016813,"changeRate20Day":0.0999,"changeRate60Day":0.042503,"changeRateWTD":-0.01009,"changeRateMTD":-0.002034,"changeRateQTD":-0.005183,"changeRateYTD":-0.398829,"amount":148828,"eps":0.298036,"ttmEps":0.32758,"lyrPeRate":14.813657,"pbRate":1.322421,"volumeRatio":0.201755,"roa":0.013177,"roe":0.096764,"dividePrice":0.4479,"divideRate":0.10145,"floatMarketCap":596025000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0}]}}}