在線教育

1,031.752

-6.702-0.65%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：1,070.476

開：1,068.686

低：1,024.533

收：1,038.454

成交量：890.56萬

成交額：2.01億

市值：1,031.32億

流通市值：1,031.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	8.035	+2.49%	+0.195	111.85萬	891.07萬	42.26億
新東方-S HK 09901	43.84	-0.05%	-0.020	109.10萬	4,808.62萬	697.49億
思考樂教育 HK 01769	0.835	-2.34%	-0.020	20.50萬	17.12萬	5.63億
東方甄選 HK 01797	25.3	-2.54%	-0.660	563.80萬	1.42億	266.66億
卓越教育集團 HK 03978	2.275	-3.19%	-0.075	85.30萬	193.35萬	19.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1031.7522,"timestamp":1789529743670,"preClose":1038.4537,"halted":0,"volume":8905600,"delay":0,"changeRate":-0.006453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.701538,"latestTime":"09-16 11:35:43","open":1068.686,"high":1070.4761,"low":1024.5328,"amount":200778745,"amplitude":0.044242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.2779,"peRate":21.93849,"turnoverRate":0.001898,"increases":1,"decrements":4,"flats":0,"marketCap":103131764608,"floatMarketCap":103131764608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1070.4761,"amplitude":0.044242,"preClose":1038.4537,"low":1024.5328,"pbRate":"2.2779","latestPrice":1031.7522,"volume":8905600,"delay":0,"open":1068.686,"prevYearClose":964.4103,"prevWeekClose":1005.644,"prevMonthClose":1054.799,"prevQuarterClose":877.678,"fiveDayClose":1038.745,"twentyDayClose":971.894,"sixtyDayClose":856.591,"secType":"PLATE","market":"HK","turnoverRate":0.001898,"peRate":21.93849,"marketCap":103131764608,"floatMarketCap":103131764608,"timestamp":1789529743670,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.024872,"change":0.195,"latestPrice":8.035,"volume":1118500,"market":"HK","high":8.06,"low":7.83,"preClose":7.84,"open":7.84,"turnoverRate":0.002126,"peRate":24.050119,"amplitude":0.029337,"marketValue":4226410000,"askSize":9000,"bidSize":11500,"askPrice":8.035,"bidPrice":8.005,"week52High":14.912,"week52Low":6.394,"changeRate5Day":0.0778,"changeRate20Day":0.144098,"changeRate60Day":0.178844,"changeRateWTD":0.08728,"changeRateMTD":0.02435,"changeRateQTD":0.200329,"changeRateYTD":-0.133786,"amount":8910730,"eps":0.334094,"ttmEps":0.348014,"lyrPeRate":24.050119,"pbRate":0.686048,"volumeRatio":1.784848,"roa":0.033472,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.12448,"floatMarketCap":4226410000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.000456,"change":-0.02,"latestPrice":43.84,"volume":1091000,"market":"HK","high":45.76,"low":43.74,"preClose":43.86,"open":45.76,"turnoverRate":0.000686,"peRate":18.628784,"amplitude":0.046056,"marketValue":69749440000,"askSize":1800,"bidSize":1100,"askPrice":43.86,"bidPrice":43.84,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.008145,"changeRate20Day":0.020009,"changeRate60Day":0.264859,"changeRateWTD":0.015285,"changeRateMTD":-0.034361,"changeRateQTD":0.221851,"changeRateYTD":0.049934,"amount":48086194,"eps":2.353347,"ttmEps":2.353347,"lyrPeRate":18.628784,"pbRate":2.230506,"volumeRatio":1.042885,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021465,"floatMarketCap":69749440000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4586,"impliedVolPercentile":0.7224},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.023392,"change":-0.02,"latestPrice":0.835,"volume":205000,"market":"HK","high":0.875,"low":0.825,"preClose":0.855,"open":0.875,"turnoverRate":0.000304,"peRate":0,"amplitude":0.05848,"marketValue":562790000,"askSize":6000,"bidSize":26000,"askPrice":0.835,"bidPrice":0.825,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.04023,"changeRate20Day":-0.051136,"changeRate60Day":-0.18932,"changeRateWTD":-0.011834,"changeRateMTD":-0.061798,"changeRateQTD":-0.165,"changeRateYTD":-0.611628,"amount":171205,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.608583,"volumeRatio":1.306974,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":562790000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.025424,"change":-0.66,"latestPrice":25.3,"volume":5638000,"market":"HK","high":26.3,"low":24.7,"preClose":25.96,"open":26.3,"turnoverRate":0.005349,"peRate":42.436929,"amplitude":0.061633,"marketValue":26666199974.7,"askSize":5500,"bidSize":13500,"askPrice":25.3,"bidPrice":25.22,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.005503,"changeRate20Day":0.234146,"changeRate60Day":0.143761,"changeRateWTD":0.058577,"changeRateMTD":0.03097,"changeRateQTD":0.120461,"changeRateYTD":0.41183,"amount":141672740,"eps":0.596179,"ttmEps":0.596179,"lyrPeRate":42.436929,"pbRate":4.061846,"volumeRatio":1.555692,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26666199974.7,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.031915,"change":-0.075,"latestPrice":2.275,"volume":853000,"market":"HK","high":2.415,"low":2.22,"preClose":2.35,"open":2.37,"turnoverRate":0.001007,"peRate":5.866426,"amplitude":0.082979,"marketValue":1926925000,"askSize":1000,"bidSize":12000,"askPrice":2.275,"bidPrice":2.27,"week52High":5.066,"week52Low":2.22,"changeRate5Day":-0.069149,"changeRate20Day":-0.223284,"changeRate60Day":-0.223284,"changeRateWTD":-0.063786,"changeRateMTD":-0.130684,"changeRateQTD":-0.150485,"changeRateYTD":-0.366472,"amount":1933490,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":5.866426,"pbRate":1.863442,"volumeRatio":2.269285,"roa":0.119564,"roe":0.380823,"dividePrice":0.305103,"divideRate":0.134111,"floatMarketCap":1926925000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}