港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

3,357.223

-47.798-1.40%

漲家數：- -

跌家數：6

平家數：2

市盈率：- -

高：3,425.466

開：3,425.138

低：3,345.207

收：3,405.021

成交量：6,742.25萬

成交額：18.32億

市值：1.13萬億

流通市值：4,046.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

順風清潔能源 HK 01165	0.024	0.00%	0.000	0	0	1.22億
超威動力 HK 00951	1.125	0.00%	0.000	63.70萬	70.97萬	12.42億
東方電氣 HK 01072	18.86	-0.32%	-0.060	331.68萬	6,292.65萬	652.18億
濰柴動力 HK 02338	30.38	-0.98%	-0.300	1,472.27萬	4.51億	2,624.83億
比亞迪股份 HK 01211	79.05	-1.43%	-1.150	1,285.68萬	10.23億	7,206.99億
東岳集團 HK 00189	12.1	-1.79%	-0.220	1,613.70萬	1.95億	209.69億
上海電氣 HK 02727	2.87	-1.88%	-0.055	1,111.43萬	3,215.06萬	446.00億
中集安瑞科 HK 03899	7.785	-2.63%	-0.210	863.78萬	6,701.96萬	164.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":3357.223,"timestamp":1789459707407,"preClose":3405.0212,"halted":0,"volume":67422505,"delay":0,"changeRate":-0.014038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-47.79834,"latestTime":"09-15 16:00:00","open":3425.1382,"high":3425.4663,"low":3345.2068,"amount":1832018354,"amplitude":0.023571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.304948,"peRate":22.069509,"turnoverRate":0.004496,"increases":0,"decrements":6,"flats":1,"marketCap":1130964204160,"floatMarketCap":404621202048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3425.4663,"amplitude":0.023571,"preClose":3405.0212,"low":3345.2068,"pbRate":"2.304948","latestPrice":3357.223,"volume":67422505,"delay":0,"open":3425.1382,"prevYearClose":3705.9045,"prevWeekClose":3413.102,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3555.266,"twentyDayClose":3815.673,"sixtyDayClose":3683.104,"secType":"PLATE","market":"HK","turnoverRate":0.004496,"peRate":22.069509,"marketCap":1130964204160,"floatMarketCap":404621202048,"timestamp":1789459707407,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047838,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0,"change":0,"latestPrice":1.125,"volume":637000,"market":"HK","high":1.125,"low":1.09,"preClose":1.125,"open":1.125,"turnoverRate":0.000577,"peRate":2.945258,"amplitude":0.031111,"marketValue":1242000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":-0.150943,"changeRate60Day":-0.190647,"changeRateWTD":0.004464,"changeRateMTD":-0.0625,"changeRateQTD":-0.127907,"changeRateYTD":-0.155405,"amount":709730,"eps":0.38197,"ttmEps":0.32238,"lyrPeRate":2.945258,"pbRate":0.157685,"volumeRatio":1.361693,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.049778,"floatMarketCap":1242000000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.003171,"change":-0.06,"latestPrice":18.86,"volume":3316806,"market":"HK","high":19.29,"low":18.76,"preClose":18.92,"open":18.92,"turnoverRate":0.008129,"peRate":14.034653,"amplitude":0.028013,"marketValue":65217880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.060757,"changeRate20Day":-0.192637,"changeRate60Day":-0.232834,"changeRateWTD":-0.040692,"changeRateMTD":-0.092397,"changeRateQTD":-0.115385,"changeRateYTD":-0.225462,"amount":62926458,"eps":1.343817,"ttmEps":1.553204,"lyrPeRate":14.034653,"pbRate":1.210196,"volumeRatio":0.645058,"roa":0.011644,"roe":0.096691,"dividePrice":0.6073,"divideRate":0.0322,"floatMarketCap":7694880000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":-0.009778,"change":-0.3,"latestPrice":30.38,"volume":14722703,"market":"HK","high":31.3,"low":30.2,"preClose":30.68,"open":30.54,"turnoverRate":0.007577,"peRate":20.633602,"amplitude":0.035854,"marketValue":262483200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.049437,"changeRate20Day":-0.139377,"changeRate60Day":-0.249302,"changeRateWTD":-0.030632,"changeRateMTD":-0.045854,"changeRateQTD":-0.097418,"changeRateYTD":0.632807,"amount":450806478,"eps":1.472356,"ttmEps":1.753511,"lyrPeRate":20.633602,"pbRate":2.337375,"volumeRatio":0.850681,"roa":0.029973,"roe":0.127493,"dividePrice":0.8227,"divideRate":0.02708,"floatMarketCap":59028340000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.4572,"impliedVolPercentile":0.1429},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.014339,"change":-1.15,"latestPrice":79.05,"volume":12856800,"market":"HK","high":81,"low":78.85,"preClose":80.2,"open":80.85,"turnoverRate":0.00349,"peRate":18.896295,"amplitude":0.026808,"marketValue":720698850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.057245,"changeRate20Day":-0.121667,"changeRate60Day":0.008934,"changeRateWTD":-0.010019,"changeRateMTD":-0.093463,"changeRateQTD":0.091097,"changeRateYTD":-0.166992,"amount":1023009067,"eps":4.18336,"ttmEps":3.760119,"lyrPeRate":18.896295,"pbRate":2.364685,"volumeRatio":0.575195,"roa":0.027999,"roe":0.116018,"dividePrice":0.418336,"divideRate":0.005292,"floatMarketCap":291172770000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3538,"impliedVolPercentile":0.2082},{"symbol":"00189","nameCN":"東岳集團","changeRate":-0.017857,"change":-0.22,"latestPrice":12.1,"volume":16137041,"market":"HK","high":12.45,"low":11.96,"preClose":12.32,"open":12.14,"turnoverRate":0.009313,"peRate":10.566158,"amplitude":0.039773,"marketValue":20969299987.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.084027,"changeRate20Day":-0.068514,"changeRate60Day":-0.458371,"changeRateWTD":-0.032774,"changeRateMTD":-0.130122,"changeRateQTD":-0.365828,"changeRateYTD":0.139574,"amount":195396378,"eps":1.145166,"ttmEps":1.296866,"lyrPeRate":10.566158,"pbRate":1.17937,"volumeRatio":0.926763,"roa":0.074301,"roe":0.13793,"dividePrice":0.315023,"divideRate":0.026035,"floatMarketCap":20965810807.7,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.018803,"change":-0.055,"latestPrice":2.87,"volume":11114322,"market":"HK","high":2.94,"low":2.87,"preClose":2.925,"open":2.92,"turnoverRate":0.0038,"peRate":31.685019,"amplitude":0.023932,"marketValue":44599800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.066667,"changeRate20Day":-0.075684,"changeRate60Day":-0.246719,"changeRateWTD":-0.043333,"changeRateMTD":-0.013746,"changeRateQTD":-0.150888,"changeRateYTD":-0.255126,"amount":32150621,"eps":0.090579,"ttmEps":0.101268,"lyrPeRate":31.685019,"pbRate":0.689565,"volumeRatio":0.949462,"roa":0.006213,"roe":0.034149,"dividePrice":0.016652,"divideRate":0.005802,"floatMarketCap":8393263340,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.026266,"change":-0.21,"latestPrice":7.785,"volume":8637833,"market":"HK","high":7.9,"low":7.65,"preClose":7.995,"open":7.9,"turnoverRate":0.004092,"peRate":12.00393,"amplitude":0.03127,"marketValue":16434135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.89,"changeRate5Day":-0.007648,"changeRate20Day":-0.029302,"changeRate60Day":-0.000642,"changeRateWTD":-0.038295,"changeRateMTD":0.022324,"changeRateQTD":0.084262,"changeRateYTD":-0.147783,"amount":67019622,"eps":0.648538,"ttmEps":0.610665,"lyrPeRate":12.00393,"pbRate":1.105728,"volumeRatio":1.387462,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.039794,"floatMarketCap":16434135000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0}]}}}