武漢本地概念股

2,060.964

-15.557-0.75%

漲家數：1

跌家數：1

平家數：1

市盈率：- -

高：2,088.689

開：2,077.908

低：2,056.486

收：2,076.521

成交量：1,319.87萬

成交額：7.97億

市值：8,251.63億

流通市值：7,524.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長飛光纖光纜 HK 06869	179.1	+3.41%	+5.900	295.70萬	5.26億	1,482.95億
周黑鴨 HK 01458	1.2	0.00%	0.000	0	0	24.97億
小米集團-W HK 01810	26.18	-1.21%	-0.320	1,023.28萬	2.69億	6,743.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2060.9644,"timestamp":1789522966455,"preClose":2076.5212,"halted":0,"volume":13198662,"delay":0,"changeRate":-0.007492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.556885,"latestTime":"09-16 09:42:46","open":2077.9084,"high":2088.6892,"low":2056.4856,"amount":796718271,"amplitude":0.015508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.878926,"peRate":22.779985,"turnoverRate":0.000467,"increases":1,"decrements":1,"flats":1,"marketCap":825162629120,"floatMarketCap":752448020480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2088.6892,"amplitude":0.015508,"preClose":2076.5212,"low":2056.4856,"pbRate":"2.878926","latestPrice":2060.9644,"volume":13198662,"delay":0,"open":2077.9084,"prevYearClose":2793.1724,"prevWeekClose":2080.869,"prevMonthClose":2145.904,"prevQuarterClose":1849.102,"fiveDayClose":2082.53,"twentyDayClose":2085.978,"sixtyDayClose":1929.769,"secType":"PLATE","market":"HK","turnoverRate":0.000467,"peRate":22.779985,"marketCap":825162629120,"floatMarketCap":752448020480,"timestamp":1789522966455,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.034065,"change":5.9,"latestPrice":179.1,"volume":2956960,"market":"HK","high":180.2,"low":173.6,"preClose":173.2,"open":174.6,"turnoverRate":0.007007,"peRate":143.239173,"amplitude":0.038106,"marketValue":148294799820.9,"askSize":2000,"bidSize":1500,"askPrice":179.2,"bidPrice":179.1,"week52High":302.335,"week52Low":30.868,"changeRate5Day":-0.017597,"changeRate20Day":0.373719,"changeRate60Day":-0.317163,"changeRateWTD":-0.017057,"changeRateMTD":0.082005,"changeRateQTD":-0.292565,"changeRateYTD":2.494771,"amount":526441090,"eps":1.250356,"ttmEps":5.071279,"lyrPeRate":143.239173,"pbRate":7.754912,"volumeRatio":3.326128,"roa":0.076759,"roe":0.209167,"dividePrice":1.577417,"divideRate":0.008807,"floatMarketCap":75580200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8771,"impliedVolPercentile":0.1786},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"HK","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":13.297603,"amplitude":0,"marketValue":2497199998.8,"askSize":8000,"bidSize":23000,"askPrice":1.2,"bidPrice":1.17,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.058824,"changeRate20Day":-0.043825,"changeRate60Day":-0.047619,"changeRateWTD":-0.04,"changeRateMTD":-0.055118,"changeRateQTD":0.008403,"changeRateYTD":-0.216199,"amount":0,"eps":0.090242,"ttmEps":0.082042,"lyrPeRate":13.297603,"pbRate":0.627684,"volumeRatio":0,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.075,"floatMarketCap":2497199998.8,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.012075,"change":-0.32,"latestPrice":26.18,"volume":10232802,"market":"HK","high":26.66,"low":26.08,"preClose":26.5,"open":26.5,"turnoverRate":0.000397,"peRate":14.361344,"amplitude":0.021887,"marketValue":674370619973.82,"askSize":224400,"bidSize":8400,"askPrice":26.18,"bidPrice":26.16,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.007582,"changeRate20Day":-0.045918,"changeRate60Day":0.157383,"changeRateWTD":-0.006829,"changeRateMTD":-0.052136,"changeRateQTD":0.209797,"changeRateYTD":-0.333842,"amount":269202833,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.361344,"pbRate":2.139774,"volumeRatio":2.278573,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":674370619973.82,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4413,"impliedVolPercentile":0.5184}]}}}