電訊設備

404.329

-0.628-0.16%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：405.971

開：404.957

低：397.673

收：404.957

成交量：5,034.32萬

成交額：4.03億

市值：2,979.07億

流通市值：724.99億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

協同通信 HK 01613	0.915	+4.57%	+0.040	95.55萬	85.73萬	14.05億
中國通信服務 HK 00552	4.065	+2.78%	+0.110	1,293.60萬	5,219.71萬	281.54億
中興通訊 HK 00763	22.46	-0.62%	-0.140	559.12萬	1.26億	1,074.49億
中國鐵塔 HK 00788	9.01	-0.72%	-0.065	2,443.44萬	2.20億	1,585.85億
京信通信 HK 02342	0.69	-0.72%	-0.005	587.60萬	409.09萬	21.57億
酷派集團 HK 02369	0.49	-2.00%	-0.010	55.00萬	26.99萬	1.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":404.32913,"timestamp":1789459707407,"preClose":404.95715,"halted":0,"volume":50343198,"delay":0,"changeRate":-0.001551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.628021,"latestTime":"09-15 16:00:00","open":404.95715,"high":405.97144,"low":397.6734,"amount":403499969,"amplitude":0.020491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.907097,"peRate":15.163849,"turnoverRate":0.003579,"increases":3,"decrements":3,"flats":0,"marketCap":297907240160,"floatMarketCap":72498587872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":405.97144,"amplitude":0.020491,"preClose":404.95715,"low":397.6734,"pbRate":"0.907097","latestPrice":404.32913,"volume":50343198,"delay":0,"open":404.95715,"prevYearClose":519.51984,"prevWeekClose":404.961,"prevMonthClose":412.684,"prevQuarterClose":400.176,"fiveDayClose":413.241,"twentyDayClose":424.356,"sixtyDayClose":432.467,"secType":"PLATE","market":"HK","turnoverRate":0.003579,"peRate":15.163849,"marketCap":297907240160,"floatMarketCap":72498587872,"timestamp":1789459707407,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01613","nameCN":"協同通信","changeRate":0.045714,"change":0.04,"latestPrice":0.915,"volume":955520,"market":"HK","high":0.92,"low":0.85,"preClose":0.875,"open":0.875,"turnoverRate":0.000622,"peRate":0,"amplitude":0.08,"marketValue":1405440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.045714,"changeRate20Day":-0.075758,"changeRate60Day":1.541667,"changeRateWTD":0.051724,"changeRateMTD":-0.168182,"changeRateQTD":1.103448,"changeRateYTD":4.140449,"amount":857280,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":16.394751,"volumeRatio":0.666018,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1405440000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":0.027813,"change":0.11,"latestPrice":4.065,"volume":12936000,"market":"HK","high":4.065,"low":3.985,"preClose":3.955,"open":4.015,"turnoverRate":0.005409,"peRate":6.67995,"amplitude":0.020228,"marketValue":28154190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0,"changeRate20Day":0.009938,"changeRate60Day":-0.003676,"changeRateWTD":0.042308,"changeRateMTD":0.051746,"changeRateQTD":0.03699,"changeRateYTD":-0.034442,"amount":52197140,"eps":0.608537,"ttmEps":0.582178,"lyrPeRate":6.67995,"pbRate":0.50351,"volumeRatio":1.099474,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063272,"floatMarketCap":9721123275.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.006195,"change":-0.14,"latestPrice":22.46,"volume":5591244,"market":"HK","high":22.78,"low":22.34,"preClose":22.6,"open":22.6,"turnoverRate":0.007401,"peRate":16.569507,"amplitude":0.019469,"marketValue":107448640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.049111,"changeRate20Day":-0.091424,"changeRate60Day":-0.12607,"changeRateWTD":-0.022628,"changeRateMTD":-0.054714,"changeRateQTD":-0.016637,"changeRateYTD":-0.156495,"amount":125808665,"eps":1.355502,"ttmEps":0.777761,"lyrPeRate":16.569507,"pbRate":1.194543,"volumeRatio":0.919677,"roa":0.010999,"roe":0.043269,"dividePrice":0.480268,"divideRate":0.021383,"floatMarketCap":16968586913.640001,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4631,"impliedVolPercentile":0.3333},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.007163,"change":-0.065,"latestPrice":9.01,"volume":24434434,"market":"HK","high":9.09,"low":9,"preClose":9.075,"open":9.06,"turnoverRate":0.005236,"peRate":11.58951,"amplitude":0.009917,"marketValue":158585010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.014762,"changeRate20Day":-0.009346,"changeRate60Day":-0.01777,"changeRateWTD":-0.002215,"changeRateMTD":0.01236,"changeRateQTD":0.047918,"changeRateYTD":-0.173622,"amount":220276084,"eps":0.777427,"ttmEps":0.893196,"lyrPeRate":11.58951,"pbRate":0.659737,"volumeRatio":1.278021,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.06586,"floatMarketCap":42044134256,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1868,"impliedVolPercentile":0.2531},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.007194,"change":-0.005,"latestPrice":0.69,"volume":5876000,"market":"HK","high":0.71,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.00188,"peRate":60,"amplitude":0.028777,"marketValue":2156940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.034965,"changeRate20Day":-0.106218,"changeRate60Day":-0.370438,"changeRateWTD":-0.028169,"changeRateMTD":-0.050894,"changeRateQTD":-0.293756,"changeRateYTD":-0.714994,"amount":4090900,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":60,"pbRate":0.625475,"volumeRatio":0.698918,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003768,"floatMarketCap":2156940000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集團","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":550000,"market":"HK","high":0.5,"low":0.485,"preClose":0.5,"open":0.5,"turnoverRate":0.001382,"peRate":0,"amplitude":0.03,"marketValue":195020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.4,"changeRate5Day":-0.066667,"changeRate20Day":-0.328767,"changeRate60Day":-0.371795,"changeRateWTD":0.042553,"changeRateMTD":-0.228346,"changeRateQTD":-0.234375,"changeRateYTD":-0.489583,"amount":269900,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.116076,"volumeRatio":0.202326,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":195020000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0}]}}}