電力股

1,521.539

-20.415-1.32%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,544.450

開：1,541.665

低：1,519.382

收：1,541.954

成交量：7,463.70萬

成交額：3.50億

市值：3,161.92億

流通市值：1,801.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華電國際電力股份 HK 01071	4.14	-0.48%	-0.020	1,211.20萬	4,999.75萬	480.74億
華潤電力 HK 00836	18.76	-1.00%	-0.190	580.86萬	1.09億	971.21億
華能國際電力股份 HK 00902	5.675	-1.13%	-0.065	1,329.60萬	7,546.07萬	890.86億
大唐發電 HK 00991	2.645	-1.67%	-0.045	1,596.20萬	4,224.87萬	489.51億
中國電力 HK 02380	2.655	-2.39%	-0.065	2,745.84萬	7,359.44萬	328.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1521.5394,"timestamp":1789459707407,"preClose":1541.954,"halted":0,"volume":74636981,"delay":0,"changeRate":-0.013239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-20.414551,"latestTime":"09-15 16:00:00","open":1541.6652,"high":1544.4496,"low":1519.3815,"amount":350408515,"amplitude":0.016257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.75128,"peRate":8.96208,"turnoverRate":0.00238,"increases":0,"decrements":5,"flats":0,"marketCap":316191787008,"floatMarketCap":180144527360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1544.4496,"amplitude":0.016257,"preClose":1541.954,"low":1519.3815,"pbRate":"0.75128","latestPrice":1521.5394,"volume":74636981,"delay":0,"open":1541.6652,"prevYearClose":1492.7057,"prevWeekClose":1530.841,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1553.491,"twentyDayClose":1489.12,"sixtyDayClose":1565.333,"secType":"PLATE","market":"HK","turnoverRate":0.00238,"peRate":8.96208,"marketCap":316191787008,"floatMarketCap":180144527360,"timestamp":1789459707407,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":-0.004808,"change":-0.02,"latestPrice":4.14,"volume":12112000,"market":"HK","high":4.185,"low":4.08,"preClose":4.16,"open":4.135,"turnoverRate":0.007053,"peRate":8.448979,"amplitude":0.02524,"marketValue":48073680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.019704,"changeRate20Day":0.046776,"changeRate60Day":0.004854,"changeRateWTD":0.022222,"changeRateMTD":0.057471,"changeRateQTD":0.10992,"changeRateYTD":0.053435,"amount":49997540,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.448979,"pbRate":0.581404,"volumeRatio":0.906719,"roa":0.02597,"roe":0.074739,"dividePrice":0.268763,"divideRate":0.064919,"floatMarketCap":7109347103.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.010026,"change":-0.19,"latestPrice":18.76,"volume":5808570,"market":"HK","high":19.03,"low":18.7,"preClose":18.95,"open":18.95,"turnoverRate":0.001122,"peRate":6.6893,"amplitude":0.017414,"marketValue":97120520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.009525,"changeRate20Day":0.053518,"changeRate60Day":0.047167,"changeRateWTD":-0.001065,"changeRateMTD":0.017023,"changeRateQTD":0.127607,"changeRateYTD":0.143972,"amount":109107225,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.6893,"pbRate":0.731865,"volumeRatio":0.421246,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.058182,"floatMarketCap":97120520000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2311,"impliedVolPercentile":0.6122},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":-0.011324,"change":-0.065,"latestPrice":5.675,"volume":13296000,"market":"HK","high":5.74,"low":5.64,"preClose":5.74,"open":5.74,"turnoverRate":0.002829,"peRate":7.668919,"amplitude":0.017422,"marketValue":89086149994.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":-0.015611,"changeRate20Day":-0.002636,"changeRate60Day":-0.062758,"changeRateWTD":-0.008734,"changeRateMTD":0.027149,"changeRateQTD":0.035584,"changeRateYTD":0.064928,"amount":75460660,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.668919,"pbRate":0.552526,"volumeRatio":0.551318,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.080211,"floatMarketCap":26674676022,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.1854,"impliedVolPercentile":0.0082},{"symbol":"00991","nameCN":"大唐發電","changeRate":-0.016729,"change":-0.045,"latestPrice":2.645,"volume":15962000,"market":"HK","high":2.695,"low":2.63,"preClose":2.69,"open":2.66,"turnoverRate":0.002612,"peRate":7.174376,"amplitude":0.024164,"marketValue":48951015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.933,"changeRate5Day":0.001515,"changeRate20Day":0.120763,"changeRate60Day":0.034415,"changeRateWTD":-0.01306,"changeRateMTD":0.055888,"changeRateQTD":0.134706,"changeRateYTD":0.287105,"amount":42248730,"eps":0.368673,"ttmEps":0.44808,"lyrPeRate":7.174376,"pbRate":0.500488,"volumeRatio":0.403323,"roa":0.032935,"roe":0.103793,"dividePrice":0.188134,"divideRate":0.071128,"floatMarketCap":16162593597.710001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中國電力","changeRate":-0.023897,"change":-0.065,"latestPrice":2.655,"volume":27458411,"market":"HK","high":2.745,"low":2.655,"preClose":2.72,"open":2.71,"turnoverRate":0.00222,"peRate":9.657671,"amplitude":0.033088,"marketValue":32842350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.065141,"changeRate20Day":-0.038043,"changeRate60Day":-0.093857,"changeRateWTD":-0.020295,"changeRateMTD":-0.073298,"changeRateQTD":-0.031022,"changeRateYTD":-0.131785,"amount":73594360,"eps":0.274911,"ttmEps":0.150784,"lyrPeRate":9.657671,"pbRate":0.496754,"volumeRatio":1.219476,"roa":0.016593,"roe":0.036276,"dividePrice":0.196314,"divideRate":0.073941,"floatMarketCap":32842349999.999996,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}