港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

手游股

1,081.237

+21.1311.99%

漲家數：10

跌家數：6

平家數：8

市盈率：- -

高：1,097.344

開：1,054.622

低：1,054.622

收：1,060.106

成交量：5,331.23萬

成交額：112.13億

市值：4.67萬億

流通市值：4.67萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	7.84	+4.88%	+0.365	301.85萬	2,341.31萬	41.24億
家鄉互動 HK 03798	1.27	+3.67%	+0.045	1.00萬	1.24萬	16.03億
網易 HK 09999	187.1	+2.75%	+5.000	609.27萬	11.37億	5,970.36億
天鴿互動 HK 01980	0.605	+2.54%	+0.015	6.40萬	3.80萬	6.69億
藍港互動 HK 08267	0.175	+2.34%	+0.004	9.20萬	1.68萬	6,457.50萬
騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
金山軟件 HK 03888	24.68	+1.73%	+0.420	1,473.69萬	3.67億	339.10億
飛魚科技 HK 01022	0.335	+1.52%	+0.005	5.25萬	1.74萬	5.86億
IGG HK 00799	3.09	+0.32%	+0.010	113.30萬	351.00萬	35.38億
悟喜生活 HK 08148	3.51	+0.14%	+0.005	2.00萬	7.02萬	16.08億
智傲控股 HK 08282	0.57	0.00%	0.000	0	0	3,249.00萬
聯眾 HK 06899	0.23	0.00%	0.000	0	0	2.48億
指尖悅動 HK 06860	0.11	0.00%	0.000	2,000	220	2.11億
友誼時光 HK 06820	0.36	0.00%	0.000	6.20萬	2.19萬	7.85億
禪游科技 HK 02660	2.35	0.00%	0.000	18.00萬	42.16萬	24.58億
百奧家庭互動 HK 02100	0.275	0.00%	0.000	0	0	7.86億
游萊互動 HK 02022	0.049	0.00%	0.000	7.60萬	3,716	9,800.00萬
多牛科技 HK 01961	0.099	0.00%	0.000	0	0	7,269.58萬
心動公司 HK 02400	37.94	-0.16%	-0.060	259.02萬	9,929.16萬	183.63億
中手游 HK 00302	0.189	-1.05%	-0.002	49.20萬	9.07萬	5.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1531"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1081.237,"timestamp":1789459707407,"preClose":1060.1057,"halted":0,"volume":53312298,"delay":0,"changeRate":0.019933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":21.131348,"latestTime":"09-15 16:00:00","open":1054.6223,"high":1097.3444,"low":1054.6223,"amount":11213349669,"amplitude":0.0403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.85029,"peRate":14.298121,"turnoverRate":0.001256,"increases":10,"decrements":7,"flats":5,"marketCap":4665511025640,"floatMarketCap":4665510972392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1097.3444,"amplitude":0.0403,"preClose":1060.1057,"low":1054.6223,"pbRate":"2.85029","latestPrice":1081.237,"volume":53312298,"delay":0,"open":1054.6223,"prevYearClose":1444.0232,"prevWeekClose":1055.639,"prevMonthClose":1115.624,"prevQuarterClose":1073.431,"fiveDayClose":1075.568,"twentyDayClose":1094.199,"sixtyDayClose":1071.657,"secType":"PLATE","market":"HK","turnoverRate":0.001256,"peRate":14.298121,"marketCap":4665511025640,"floatMarketCap":4665510972392,"timestamp":1789459707407,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.048829,"change":0.365,"latestPrice":7.84,"volume":3018500,"market":"HK","high":7.88,"low":7.475,"preClose":7.475,"open":7.475,"turnoverRate":0.005739,"peRate":23.470675,"amplitude":0.054181,"marketValue":4123840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":0.020833,"changeRate20Day":0.0901,"changeRate60Day":0.191127,"changeRateWTD":0.060893,"changeRateMTD":-0.00051,"changeRateQTD":0.171198,"changeRateYTD":-0.154808,"amount":23413107,"eps":0.334034,"ttmEps":0.347952,"lyrPeRate":23.470675,"pbRate":0.669519,"volumeRatio":2.117384,"roa":0.033472,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.127577,"floatMarketCap":4123840000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家鄉互動","changeRate":0.036735,"change":0.045,"latestPrice":1.27,"volume":10000,"market":"HK","high":1.27,"low":1.19,"preClose":1.225,"open":1.24,"turnoverRate":0.000008,"peRate":22.404421,"amplitude":0.065306,"marketValue":1602740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.94,"changeRate5Day":0.049587,"changeRate20Day":0.08547,"changeRate60Day":-0.07971,"changeRateWTD":0.03252,"changeRateMTD":0.058333,"changeRateQTD":-0.130137,"changeRateYTD":-0.086331,"amount":12360,"eps":0.056685,"ttmEps":0.059386,"lyrPeRate":22.404421,"pbRate":0.708317,"volumeRatio":0.735294,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1602740000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易","changeRate":0.027457,"change":5,"latestPrice":187.1,"volume":6092672,"market":"HK","high":188.8,"low":183.5,"preClose":182.1,"open":184.1,"turnoverRate":0.001909,"peRate":15.275108,"amplitude":0.029105,"marketValue":597036100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.005845,"changeRate20Day":-0.030706,"changeRate60Day":-0.012357,"changeRateWTD":0.027457,"changeRateMTD":-0.023655,"changeRateQTD":-0.071892,"changeRateYTD":-0.110737,"amount":1137179500,"eps":12.248686,"ttmEps":11.778565,"lyrPeRate":15.275108,"pbRate":3.057176,"volumeRatio":0.931984,"roa":0.116513,"roe":0.203734,"dividePrice":4.684601,"divideRate":0.025038,"floatMarketCap":597036100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3132,"impliedVolPercentile":0.2122},{"symbol":"01980","nameCN":"天鴿互動","changeRate":0.025424,"change":0.015,"latestPrice":0.605,"volume":64000,"market":"HK","high":0.605,"low":0.585,"preClose":0.59,"open":0.59,"turnoverRate":0.000058,"peRate":0,"amplitude":0.033898,"marketValue":669130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0.008333,"changeRate20Day":0.13936,"changeRate60Day":0.188605,"changeRateWTD":0.016807,"changeRateMTD":0.128731,"changeRateQTD":0.257796,"changeRateYTD":0.010017,"amount":37975,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.259751,"volumeRatio":0.287297,"roa":-0.009445,"roe":0.06126,"dividePrice":0.09,"divideRate":0.14876,"floatMarketCap":669130000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0.023392,"change":0.004,"latestPrice":0.175,"volume":92000,"market":"HK","high":0.189,"low":0.174,"preClose":0.171,"open":0.177,"turnoverRate":0.000249,"peRate":0,"amplitude":0.087719,"marketValue":64575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.093264,"changeRate20Day":0.035503,"changeRate60Day":-0.204545,"changeRateWTD":0.029412,"changeRateMTD":-0.146341,"changeRateQTD":-0.142157,"changeRateYTD":-0.385965,"amount":16834,"eps":-0.035063,"ttmEps":-0.226664,"lyrPeRate":0,"pbRate":0.330021,"volumeRatio":0.555891,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":64575000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.544185,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.229206,"ttmEps":29.603334,"lyrPeRate":15.544185,"pbRate":3.008852,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.531687,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.698357,"ttmEps":2.386612,"lyrPeRate":14.531687,"pbRate":1.071286,"volumeRatio":1.862198,"roa":0.020903,"roe":0.145564,"dividePrice":0.131,"divideRate":0.005308,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"01022","nameCN":"飛魚科技","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":52500,"market":"HK","high":0.34,"low":0.32,"preClose":0.33,"open":0.34,"turnoverRate":0.00003,"peRate":4.777111,"amplitude":0.060606,"marketValue":585914999.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.32,"changeRate5Day":-0.069444,"changeRate20Day":-0.141026,"changeRate60Day":-0.211765,"changeRateWTD":-0.014706,"changeRateMTD":-0.056338,"changeRateQTD":-0.069444,"changeRateYTD":-0.401786,"amount":17355,"eps":0.070126,"ttmEps":0.029516,"lyrPeRate":4.777111,"pbRate":0.857012,"volumeRatio":0.255102,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":585914999.665,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.003247,"change":0.01,"latestPrice":3.09,"volume":1132966,"market":"HK","high":3.125,"low":3.06,"preClose":3.08,"open":3.07,"turnoverRate":0.000989,"peRate":6.094674,"amplitude":0.021104,"marketValue":3538050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.003226,"changeRate20Day":-0.036483,"changeRate60Day":-0.017488,"changeRateWTD":0.016447,"changeRateMTD":0.009804,"changeRateQTD":0.000648,"changeRateYTD":0.007171,"amount":3509954,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.094674,"pbRate":1.11195,"volumeRatio":1.701747,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.229159,"floatMarketCap":3538050000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0.001427,"change":0.005,"latestPrice":3.51,"volume":20000,"market":"HK","high":3.51,"low":3.51,"preClose":3.505,"open":3.51,"turnoverRate":0.000044,"peRate":139.840636,"amplitude":0,"marketValue":1607580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":0.412475,"changeRate20Day":1.34,"changeRate60Day":-0.061497,"changeRateWTD":0.002857,"changeRateMTD":0.944598,"changeRateQTD":-0.056452,"changeRateYTD":-0.120301,"amount":70200,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":139.840636,"pbRate":18.055191,"volumeRatio":0.129904,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1607580000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":36.075951,"amplitude":0,"marketValue":32490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.057851,"changeRate60Day":0.036364,"changeRateWTD":0,"changeRateMTD":-0.155556,"changeRateQTD":0.117647,"changeRateYTD":-0.080645,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":36.075951,"pbRate":0.797692,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":32490000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"聯眾","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.98347,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"指尖悅動","changeRate":0,"change":0,"latestPrice":0.11,"volume":2000,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.11,"changeRate5Day":-0.035088,"changeRate20Day":-0.083333,"changeRate60Day":-0.219858,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.236111,"changeRateYTD":-0.398907,"amount":220,"eps":-0.021505,"ttmEps":-0.042568,"lyrPeRate":0,"pbRate":0.239222,"volumeRatio":0.003238,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":210980000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友誼時光","changeRate":0,"change":0,"latestPrice":0.36,"volume":62000,"market":"HK","high":0.36,"low":0.345,"preClose":0.36,"open":0.355,"turnoverRate":0.000028,"peRate":6.941535,"amplitude":0.041667,"marketValue":785160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.34,"changeRate5Day":0.014085,"changeRate20Day":-0.076923,"changeRate60Day":-0.04,"changeRateWTD":0.014085,"changeRateMTD":0.014085,"changeRateQTD":-0.162791,"changeRateYTD":-0.172414,"amount":21890,"eps":0.051862,"ttmEps":0.068906,"lyrPeRate":6.941535,"pbRate":0.527021,"volumeRatio":0.651261,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禪游科技","changeRate":0,"change":0,"latestPrice":2.35,"volume":180000,"market":"HK","high":2.35,"low":2.33,"preClose":2.35,"open":2.335,"turnoverRate":0.000172,"peRate":5.984121,"amplitude":0.008511,"marketValue":2458100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.004274,"changeRate20Day":0.021739,"changeRate60Day":0.058559,"changeRateWTD":0.006424,"changeRateMTD":0.017316,"changeRateQTD":0.087963,"changeRateYTD":0.025753,"amount":421570,"eps":0.392706,"ttmEps":0.376191,"lyrPeRate":5.984121,"pbRate":0.834089,"volumeRatio":0.572884,"roa":0.090386,"roe":0.130477,"dividePrice":0.206792,"divideRate":0.087997,"floatMarketCap":2458100000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"HK","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":785675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.572,"week52Low":0.265,"changeRate5Day":-0.051724,"changeRate20Day":-0.140625,"changeRate60Day":-0.361949,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":0,"eps":-0.032035,"ttmEps":-0.044475,"lyrPeRate":0,"pbRate":0.469594,"volumeRatio":0,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游萊互動","changeRate":0,"change":0,"latestPrice":0.049,"volume":76000,"market":"HK","high":0.05,"low":0.045,"preClose":0.049,"open":0.05,"turnoverRate":0.000038,"peRate":0,"amplitude":0.102041,"marketValue":98000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.042,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.109091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02,"changeRateYTD":-0.109091,"amount":3716,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.64591,"volumeRatio":0.298742,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.504303,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.001579,"change":-0.06,"latestPrice":37.94,"volume":2590186,"market":"HK","high":39.04,"low":37.78,"preClose":38,"open":38.16,"turnoverRate":0.005352,"peRate":10.573791,"amplitude":0.033158,"marketValue":18362960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.66,"changeRate5Day":-0.129417,"changeRate20Day":-0.106453,"changeRate60Day":-0.171616,"changeRateWTD":-0.031649,"changeRateMTD":-0.114792,"changeRateQTD":-0.147416,"changeRateYTD":-0.414958,"amount":99291579,"eps":3.588117,"ttmEps":3.472859,"lyrPeRate":10.573791,"pbRate":3.894354,"volumeRatio":0.714024,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18362960000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.010471,"change":-0.002,"latestPrice":0.189,"volume":492000,"market":"HK","high":0.189,"low":0.18,"preClose":0.191,"open":0.185,"turnoverRate":0.000158,"peRate":0,"amplitude":0.04712,"marketValue":589302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":-0.010471,"changeRate60Day":-0.030769,"changeRateWTD":0.005319,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":90664,"eps":-0.574099,"ttmEps":-0.357707,"lyrPeRate":0,"pbRate":0.216761,"volumeRatio":0.565257,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}