百貨業股

256.791

-9.426-3.54%

漲家數：- -

跌家數：2

平家數：3

市盈率：- -

高：266.217

開：264.701

低：256.791

收：266.217

成交量：349.90萬

成交額：83.06萬

市值：14.37億

流通市值：14.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百盛集團 HK 03368	0.13	0.00%	0.000	0	0	3.43億
歲寶百貨 HK 00312	0.046	0.00%	0.000	0	0	1.15億
世紀金花 HK 00162	0.037	0.00%	0.000	0	0	4,255.00萬
茂業國際 HK 00848	0.097	-2.02%	-0.002	49.10萬	4.79萬	4.99億
新世界百貨中國 HK 00825	0.255	-8.93%	-0.025	300.80萬	78.27萬	4.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":256.7909,"timestamp":1789459707407,"preClose":266.21664,"halted":0,"volume":3499000,"delay":0,"changeRate":-0.035406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.425751,"latestTime":"09-15 16:00:00","open":264.7011,"high":266.21664,"low":256.7909,"amount":830593,"amplitude":0.035406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.048381,"peRate":-1.21559,"turnoverRate":0.000266,"increases":0,"decrements":2,"flats":3,"marketCap":1436809952,"floatMarketCap":1436737856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":266.21664,"amplitude":0.035406,"preClose":266.21664,"low":256.7909,"pbRate":"0.048381","latestPrice":256.7909,"volume":3499000,"delay":0,"open":264.7011,"prevYearClose":306.62708,"prevWeekClose":268.792,"prevMonthClose":278.136,"prevQuarterClose":290.273,"fiveDayClose":272.781,"twentyDayClose":289.394,"sixtyDayClose":309.267,"secType":"PLATE","market":"HK","turnoverRate":0.000266,"peRate":-1.21559,"marketCap":1436809952,"floatMarketCap":1436737856,"timestamp":1789459707407,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":0,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集團","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"HK","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.121622,"changeRate20Day":-0.1875,"changeRate60Day":-0.285714,"changeRateWTD":-0.037037,"changeRateMTD":-0.121622,"changeRateQTD":-0.230769,"changeRateYTD":-0.235294,"amount":0,"eps":-0.082438,"ttmEps":-0.082222,"lyrPeRate":0,"pbRate":0.103744,"volumeRatio":0,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.169231,"floatMarketCap":342489192.5,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.021277,"changeRate20Day":-0.163636,"changeRate60Day":-0.269841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046741,"ttmEps":-0.046857,"lyrPeRate":0,"pbRate":0.149831,"volumeRatio":0,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"HK","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.075,"changeRate20Day":-0.097561,"changeRate60Day":-0.119048,"changeRateWTD":-0.026316,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.097561,"amount":0,"eps":-0.424179,"ttmEps":-0.447396,"lyrPeRate":0,"pbRate":1.64408,"volumeRatio":0,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":42538704.455,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":-0.020202,"change":-0.002,"latestPrice":0.097,"volume":491000,"market":"HK","high":0.098,"low":0.097,"preClose":0.099,"open":0.098,"turnoverRate":0.000096,"peRate":0,"amplitude":0.010101,"marketValue":498580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":-0.020202,"changeRate20Day":-0.118182,"changeRate60Day":-0.058252,"changeRateWTD":-0.020202,"changeRateMTD":-0.04902,"changeRateQTD":-0.03,"changeRateYTD":-0.204918,"amount":47928,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.022796,"volumeRatio":2.121867,"roa":0.00345,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":498580000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":-0.089286,"change":-0.025,"latestPrice":0.255,"volume":3008000,"market":"HK","high":0.27,"low":0.255,"preClose":0.28,"open":0.27,"turnoverRate":0.001784,"peRate":17.005668,"amplitude":0.053571,"marketValue":429930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":-0.055556,"changeRate20Day":-0.019231,"changeRate60Day":-0.15,"changeRateWTD":-0.089286,"changeRateMTD":-0.089286,"changeRateQTD":-0.089286,"changeRateYTD":-0.072727,"amount":782665,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.005668,"pbRate":0.120542,"volumeRatio":64.827586,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":429930000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0}]}}}