港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

813.278

-3.885-0.48%

漲家數：1

跌家數：7

平家數：3

市盈率：- -

高：821.921

開：818.295

低：811.166

收：817.163

成交量：1,886.66萬

成交額：2.99億

市值：1.17萬億

流通市值：6,714.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

理想汽車-W HK 02015	46.92	+1.73%	+0.800	128.39萬	5,986.19萬	970.45億
慶鈴汽車股份 HK 01122	0.47	0.00%	0.000	0	0	11.67億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
五菱汽車 HK 00305	0.34	0.00%	0.000	0	0	11.21億
比亞迪股份 HK 01211	78.8	-0.32%	-0.250	140.10萬	1.11億	7,184.20億
吉利汽車 HK 00175	15.96	-1.12%	-0.180	387.60萬	6,237.10萬	1,721.45億
小鵬集團-W HK 09868	39.86	-1.29%	-0.520	82.62萬	3,291.37萬	763.72億
BRILLIANCE CHI HK 01114	1.72	-1.43%	-0.025	137.00萬	236.96萬	86.77億
長城汽車 HK 02333	7.41	-2.63%	-0.200	185.75萬	1,385.13萬	634.07億
廣汽集團 HK 02238	2.3	-3.56%	-0.085	688.66萬	1,594.88萬	234.53億
北京汽車 HK 01958	0.73	-3.95%	-0.030	135.45萬	99.83萬	58.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":813.2782,"timestamp":1789522970005,"preClose":817.1634,"halted":0,"volume":18866571,"delay":0,"changeRate":-0.004754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.885193,"latestTime":"09-16 09:42:50","open":818.29474,"high":821.9213,"low":811.1659,"amount":299414322,"amplitude":0.013162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.764918,"peRate":154.534176,"turnoverRate":0.000529,"increases":1,"decrements":7,"flats":2,"marketCap":1167309736704,"floatMarketCap":671456620160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":821.9213,"amplitude":0.013162,"preClose":817.1634,"low":811.1659,"pbRate":"1.764918","latestPrice":813.2782,"volume":18866571,"delay":0,"open":818.29474,"prevYearClose":1083.7234,"prevWeekClose":823.19,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":844.095,"twentyDayClose":910.329,"sixtyDayClose":853.598,"secType":"PLATE","market":"HK","turnoverRate":0.000529,"peRate":154.534176,"marketCap":1167309736704,"floatMarketCap":671456620160,"timestamp":1789522970005,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":1,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.017346,"change":0.8,"latestPrice":46.92,"volume":1283900,"market":"HK","high":47.28,"low":45.94,"preClose":46.12,"open":46.92,"turnoverRate":0.000621,"peRate":74.355836,"amplitude":0.029055,"marketValue":97044786894.72,"askSize":3100,"bidSize":12000,"askPrice":46.94,"bidPrice":46.92,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.0147,"changeRate20Day":-0.020459,"changeRate60Day":-0.028974,"changeRateWTD":0.012516,"changeRateMTD":-0.018821,"changeRateQTD":0.018229,"changeRateYTD":-0.276484,"amount":59861892,"eps":0.63102,"ttmEps":-2.667503,"lyrPeRate":74.355836,"pbRate":1.26927,"volumeRatio":3.570988,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":97044786894.72,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4219,"impliedVolPercentile":0.2694},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1166666085.96,"askSize":102000,"bidSize":350000,"askPrice":0.47,"bidPrice":0.46,"week52High":1.45,"week52Low":0.46,"changeRate5Day":-0.040816,"changeRate20Day":-0.137615,"changeRate60Day":-0.397436,"changeRateWTD":-0.020833,"changeRateMTD":-0.113208,"changeRateQTD":-0.308824,"changeRateYTD":-0.48913,"amount":0,"eps":-0.012388,"ttmEps":-0.038458,"lyrPeRate":0,"pbRate":0.137652,"volumeRatio":0,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":582166376.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286061,"ttmEps":-2.729013,"lyrPeRate":0,"pbRate":-0.027232,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":12.123212,"amplitude":0,"marketValue":1121319999.66,"askSize":40000,"bidSize":10000,"askPrice":0.345,"bidPrice":0.335,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.081081,"changeRate20Day":-0.139241,"changeRate60Day":-0.139241,"changeRateWTD":0,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":0,"eps":0.028045,"ttmEps":0.023192,"lyrPeRate":12.123212,"pbRate":0.471333,"volumeRatio":0,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":-0.003163,"change":-0.25,"latestPrice":78.8,"volume":1401035,"market":"HK","high":79.75,"low":78.65,"preClose":79.05,"open":79.45,"turnoverRate":0.00038,"peRate":18.836197,"amplitude":0.013915,"marketValue":718419600000,"askSize":7200,"bidSize":10700,"askPrice":78.8,"bidPrice":78.75,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.036675,"changeRate20Day":-0.118568,"changeRate60Day":0.038893,"changeRateWTD":-0.01315,"changeRateMTD":-0.09633,"changeRateQTD":0.087647,"changeRateYTD":-0.169626,"amount":110967448,"eps":4.183435,"ttmEps":3.760187,"lyrPeRate":18.836197,"pbRate":2.357165,"volumeRatio":1.649522,"roa":0.027999,"roe":0.116018,"dividePrice":0.4111,"divideRate":0.005217,"floatMarketCap":290251920000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3434,"impliedVolPercentile":0.1796},{"symbol":"00175","nameCN":"吉利汽車","changeRate":-0.011152,"change":-0.18,"latestPrice":15.96,"volume":3876000,"market":"HK","high":16.27,"low":15.96,"preClose":16.14,"open":16.25,"turnoverRate":0.000359,"peRate":8.338279,"amplitude":0.019207,"marketValue":172144560000,"askSize":68000,"bidSize":8000,"askPrice":15.97,"bidPrice":15.96,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.038554,"changeRate20Day":-0.109872,"changeRate60Day":-0.104377,"changeRateWTD":-0.009926,"changeRateMTD":-0.093182,"changeRateQTD":-0.053381,"changeRateYTD":-0.084757,"amount":62370980,"eps":1.914064,"ttmEps":1.817123,"lyrPeRate":8.338279,"pbRate":1.557442,"volumeRatio":2.629486,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.03131,"floatMarketCap":172144560000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4098,"impliedVolPercentile":0.4571},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.012878,"change":-0.52,"latestPrice":39.86,"volume":826200,"market":"HK","high":40.24,"low":39.54,"preClose":40.38,"open":40.24,"turnoverRate":0.000431,"peRate":0,"amplitude":0.017335,"marketValue":76371760000,"askSize":10800,"bidSize":800,"askPrice":39.88,"bidPrice":39.86,"week52High":110.8,"week52Low":39.54,"changeRate5Day":-0.057683,"changeRate20Day":-0.132347,"changeRate60Day":-0.192464,"changeRateWTD":-0.035801,"changeRateMTD":-0.112249,"changeRateQTD":-0.213031,"changeRateYTD":-0.497669,"amount":32913718,"eps":-0.699334,"ttmEps":-1.911455,"lyrPeRate":0,"pbRate":2.419785,"volumeRatio":2.217817,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":76371760000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.434,"impliedVolPercentile":0.151},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.014327,"change":-0.025,"latestPrice":1.72,"volume":1370000,"market":"HK","high":1.745,"low":1.72,"preClose":1.745,"open":1.745,"turnoverRate":0.000272,"peRate":3.73987,"amplitude":0.014327,"marketValue":8677400000,"askSize":348000,"bidSize":230000,"askPrice":1.725,"bidPrice":1.72,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.057534,"changeRate20Day":-0.028249,"changeRate60Day":0.072319,"changeRateWTD":-0.049724,"changeRateMTD":-0.067751,"changeRateQTD":0.139073,"changeRateYTD":-0.462668,"amount":2369560,"eps":0.459909,"ttmEps":0.246147,"lyrPeRate":3.73987,"pbRate":0.360281,"volumeRatio":1.866891,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.290756,"floatMarketCap":8677400000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"長城汽車","changeRate":-0.026281,"change":-0.2,"latestPrice":7.41,"volume":1857500,"market":"HK","high":7.61,"low":7.4,"preClose":7.61,"open":7.61,"turnoverRate":0.000808,"peRate":5.466511,"amplitude":0.027595,"marketValue":63407369992.59,"askSize":13000,"bidSize":8000,"askPrice":7.41,"bidPrice":7.405,"week52High":17.083,"week52Low":7.4,"changeRate5Day":-0.033268,"changeRate20Day":-0.108839,"changeRate60Day":-0.200388,"changeRateWTD":-0.022427,"changeRateMTD":-0.060837,"changeRateQTD":-0.118696,"changeRateYTD":-0.492501,"amount":13851305,"eps":1.355526,"ttmEps":0.826605,"lyrPeRate":5.466511,"pbRate":0.620888,"volumeRatio":1.858819,"roa":0.006929,"roe":0.069747,"dividePrice":0.408995,"divideRate":0.055195,"floatMarketCap":17028180000,"shortable":3,"shares":8556999999,"floatShares":2298000000,"impliedVol":0.3528,"impliedVolPercentile":0.2571},{"symbol":"02238","nameCN":"廣汽集團","changeRate":-0.035639,"change":-0.085,"latestPrice":2.3,"volume":6886636,"market":"HK","high":2.415,"low":2.265,"preClose":2.385,"open":2.415,"turnoverRate":0.002448,"peRate":0,"amplitude":0.062893,"marketValue":23453100000,"askSize":34000,"bidSize":102000,"askPrice":2.305,"bidPrice":2.3,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.057471,"changeRate20Day":0.084906,"changeRate60Day":0.017699,"changeRateWTD":0.074766,"changeRateMTD":0.069767,"changeRateQTD":0.105769,"changeRateYTD":-0.437653,"amount":15948761,"eps":-0.993274,"ttmEps":-1.211427,"lyrPeRate":0,"pbRate":0.199893,"volumeRatio":4.576379,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6470747101.499999,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3339,"impliedVolPercentile":0.2531},{"symbol":"01958","nameCN":"北京汽車","changeRate":-0.039474,"change":-0.03,"latestPrice":0.73,"volume":1354500,"market":"HK","high":0.76,"low":0.725,"preClose":0.76,"open":0.76,"turnoverRate":0.000537,"peRate":40.811523,"amplitude":0.046053,"marketValue":5851196872.86,"askSize":130500,"bidSize":42500,"askPrice":0.735,"bidPrice":0.73,"week52High":2.26,"week52Low":0.685,"changeRate5Day":0.028169,"changeRate20Day":-0.0875,"changeRate60Day":-0.188889,"changeRateWTD":0.042857,"changeRateMTD":-0.098765,"changeRateQTD":-0.064103,"changeRateYTD":-0.621762,"amount":998335,"eps":0.017887,"ttmEps":-0.266964,"lyrPeRate":40.811523,"pbRate":0.091918,"volumeRatio":4.569264,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1840104197.86,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}