港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

農業股票概念

887.517

+4.4060.50%

漲家數：1

跌家數：3

平家數：3

市盈率：- -

高：891.681

開：883.212

低：873.029

收：883.111

成交量：3,227.44萬

成交額：1.90億

市值：1,231.92億

流通市值：1,111.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬洲國際 HK 00288	6.445	+0.94%	+0.060	2,638.40萬	1.69億	826.89億
世紀陽光 HK 00509	0.17	0.00%	0.000	0	0	1,955.00萬
中化化肥 HK 00297	1.25	0.00%	0.000	390.39萬	489.10萬	87.80億
亞洲果業 HK 00073	1.85	0.00%	0.000	0	0	2,756.59萬
中海石油化學 HK 03983	1.94	-0.26%	-0.005	37.20萬	72.32萬	89.43億
中國心連心化肥 HK 01866	9.915	-1.24%	-0.125	92.10萬	915.84萬	126.42億
第一拖拉機股份 HK 00038	8.995	-2.65%	-0.245	65.40萬	592.01萬	101.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"農業股票概念","latestPrice":887.51715,"timestamp":1789526581843,"preClose":883.1108,"halted":0,"volume":32274373,"delay":0,"changeRate":0.00499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.406372,"latestTime":"09-16 10:43:01","open":883.212,"high":891.6809,"low":873.0291,"amount":189529028,"amplitude":0.021121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.8905,"peRate":7.672396,"turnoverRate":0.001382,"increases":1,"decrements":3,"flats":2,"marketCap":123192322918,"floatMarketCap":111148283494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":891.6809,"amplitude":0.021121,"preClose":883.1108,"low":873.0291,"pbRate":"0.8905","latestPrice":887.51715,"volume":32274373,"delay":0,"open":883.212,"prevYearClose":1123.5305,"prevWeekClose":902.702,"prevMonthClose":1005.781,"prevQuarterClose":1061.439,"fiveDayClose":977.137,"twentyDayClose":1055.288,"sixtyDayClose":1101.059,"secType":"PLATE","market":"HK","turnoverRate":0.001382,"peRate":7.672396,"marketCap":123192322918,"floatMarketCap":111148283494,"timestamp":1789526581843,"nameCN":"農業股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":1,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00288","nameCN":"萬洲國際","changeRate":0.009397,"change":0.06,"latestPrice":6.445,"volume":26384011,"market":"HK","high":6.485,"low":6.27,"preClose":6.385,"open":6.27,"turnoverRate":0.002056,"peRate":6.734285,"amplitude":0.033673,"marketValue":82689350000,"askSize":29500,"bidSize":61000,"askPrice":6.45,"bidPrice":6.445,"week52High":10.08,"week52Low":6.27,"changeRate5Day":-0.064858,"changeRate20Day":-0.182314,"changeRate60Day":-0.227126,"changeRateWTD":-0.003094,"changeRateMTD":-0.104612,"changeRateQTD":-0.19908,"changeRateYTD":-0.200571,"amount":168581516,"eps":0.957043,"ttmEps":0.945111,"lyrPeRate":6.734285,"pbRate":0.944357,"volumeRatio":1.284961,"roa":0.082924,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.141164,"floatMarketCap":82689350000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2982,"impliedVolPercentile":0.5551},{"symbol":"00509","nameCN":"世紀陽光","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19549999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024296,"volumeRatio":0,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114999999,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00297","nameCN":"中化化肥","changeRate":0,"change":0,"latestPrice":1.25,"volume":3903912,"market":"HK","high":1.26,"low":1.245,"preClose":1.25,"open":1.26,"turnoverRate":0.000556,"peRate":5.964951,"amplitude":0.012,"marketValue":8779999998.75,"askSize":292000,"bidSize":314000,"askPrice":1.255,"bidPrice":1.25,"week52High":1.976,"week52Low":1.19,"changeRate5Day":-0.100719,"changeRate20Day":-0.015748,"changeRate60Day":-0.038462,"changeRateWTD":-0.042146,"changeRateMTD":-0.070632,"changeRateQTD":-0.023438,"changeRateYTD":-0.133148,"amount":4891013,"eps":0.209557,"ttmEps":0.221828,"lyrPeRate":5.964951,"pbRate":0.627172,"volumeRatio":0.769582,"roa":0.042299,"roe":0.113258,"dividePrice":0.0693,"divideRate":0.05544,"floatMarketCap":8779999998.75,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"亞洲果業","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"HK","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27565925,"askSize":2000,"bidSize":3000,"askPrice":1.95,"bidPrice":1.85,"week52High":2.9,"week52Low":1.52,"changeRate5Day":-0.075,"changeRate20Day":0.027778,"changeRate60Day":-0.075,"changeRateWTD":-0.075,"changeRateMTD":0.008174,"changeRateQTD":-0.119048,"changeRateYTD":0.114458,"amount":0,"eps":-1.611032,"ttmEps":-1.410261,"lyrPeRate":0,"pbRate":0.229453,"volumeRatio":0,"roa":-0.109421,"roe":-0.178124,"dividePrice":0,"divideRate":0,"floatMarketCap":27565925,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"中海石油化學","changeRate":-0.002571,"change":-0.005,"latestPrice":1.94,"volume":371950,"market":"HK","high":1.95,"low":1.935,"preClose":1.945,"open":1.945,"turnoverRate":0.000207,"peRate":7.852813,"amplitude":0.007712,"marketValue":8943400000,"askSize":126000,"bidSize":34000,"askPrice":1.95,"bidPrice":1.94,"week52High":3.484,"week52Low":1.92,"changeRate5Day":-0.051345,"changeRate20Day":-0.101852,"changeRate60Day":-0.062802,"changeRateWTD":-0.017722,"changeRateMTD":-0.002571,"changeRateQTD":-0.034826,"changeRateYTD":-0.150985,"amount":723212,"eps":0.247045,"ttmEps":0.212428,"lyrPeRate":7.852813,"pbRate":0.406487,"volumeRatio":0.519576,"roa":0.016133,"roe":0.040598,"dividePrice":0.1309,"divideRate":0.067474,"floatMarketCap":3484240236.68,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01866","nameCN":"中國心連心化肥","changeRate":-0.01245,"change":-0.125,"latestPrice":9.915,"volume":921000,"market":"HK","high":10.05,"low":9.885,"preClose":10.04,"open":10.05,"turnoverRate":0.000722,"peRate":11.311198,"amplitude":0.016434,"marketValue":12641625000,"askSize":4000,"bidSize":20000,"askPrice":9.925,"bidPrice":9.91,"week52High":12.432,"week52Low":6.723,"changeRate5Day":-0.097816,"changeRate20Day":0.039853,"changeRate60Day":0.041492,"changeRateWTD":-0.079387,"changeRateMTD":-0.111559,"changeRateQTD":0.13392,"changeRateYTD":0.150232,"amount":9158396,"eps":0.876565,"ttmEps":1.171126,"lyrPeRate":11.311198,"pbRate":1.014237,"volumeRatio":0.58095,"roa":0.037033,"roe":0.129898,"dividePrice":0.374001,"divideRate":0.037721,"floatMarketCap":12641624999.999998,"shortable":3,"shares":1275000000,"floatShares":1275000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"第一拖拉機股份","changeRate":-0.026515,"change":-0.245,"latestPrice":8.995,"volume":654000,"market":"HK","high":9.545,"low":8.98,"preClose":9.24,"open":9.545,"turnoverRate":0.001669,"peRate":10.650754,"amplitude":0.061147,"marketValue":10110380000,"askSize":6000,"bidSize":4000,"askPrice":8.995,"bidPrice":8.98,"week52High":10.312,"week52Low":6.33,"changeRate5Day":-0.090495,"changeRate20Day":0.094282,"changeRate60Day":0.409875,"changeRateWTD":-0.042066,"changeRateMTD":-0.059592,"changeRateQTD":0.344544,"changeRateYTD":0.105988,"amount":5920120,"eps":0.844541,"ttmEps":0.858329,"lyrPeRate":10.650754,"pbRate":1.052322,"volumeRatio":0.860871,"roa":0.029357,"roe":0.096717,"dividePrice":0.312151,"divideRate":0.034703,"floatMarketCap":3525500300,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0}]}}}