連鎖快餐店

254.497

+3.7601.50%

漲家數：2

跌家數：1

平家數：1

市盈率：- -

高：254.565

開：250.737

低：250.131

收：250.737

成交量：726.16萬

成交額：1,047.37萬

市值：49.02億

流通市值：49.00億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

翠華控股 HK 01314	0.187	+2.75%	+0.005	533.20萬	101.71萬	2.64億
大家樂集團 HK 00341	5.55	+2.12%	+0.115	165.16萬	907.71萬	31.86億
味千(中國) HK 00538	0.795	0.00%	0.000	23.50萬	18.73萬	8.68億
大快活集團 HK 00052	4.495	-0.11%	-0.005	4.30萬	19.22萬	5.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":254.4969,"timestamp":1789459707407,"preClose":250.73737,"halted":0,"volume":7261633,"delay":0,"changeRate":0.014994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.759537,"latestTime":"09-15 16:00:00","open":250.73737,"high":254.56517,"low":250.13141,"amount":10473737,"amplitude":0.017683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.681563,"peRate":20.128622,"turnoverRate":0.002264,"increases":2,"decrements":1,"flats":1,"marketCap":4902047168,"floatMarketCap":4899670272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":254.56517,"amplitude":0.017683,"preClose":250.73737,"low":250.13141,"pbRate":"0.681563","latestPrice":254.4969,"volume":7261633,"delay":0,"open":250.73737,"prevYearClose":238.56152,"prevWeekClose":246.596,"prevMonthClose":246.53,"prevQuarterClose":240.009,"fiveDayClose":249.534,"twentyDayClose":260.897,"sixtyDayClose":254.246,"secType":"PLATE","market":"HK","turnoverRate":0.002264,"peRate":20.128622,"marketCap":4902047168,"floatMarketCap":4899670272,"timestamp":1789459707407,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01314","nameCN":"翠華控股","changeRate":0.027473,"change":0.005,"latestPrice":0.187,"volume":5332000,"market":"HK","high":0.195,"low":0.185,"preClose":0.182,"open":0.186,"turnoverRate":0.003779,"peRate":26.714285,"amplitude":0.054945,"marketValue":263857000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.13,"changeRate5Day":0.044693,"changeRate20Day":0.010811,"changeRate60Day":0.416667,"changeRateWTD":0.027473,"changeRateMTD":0.033149,"changeRateQTD":0.154321,"changeRateYTD":0.16875,"amount":1017096,"eps":0.007,"ttmEps":0.007,"lyrPeRate":26.714285,"pbRate":0.545656,"volumeRatio":46.608392,"roa":0.002982,"roe":0.016644,"dividePrice":0,"divideRate":0,"floatMarketCap":263857000,"shortable":0,"shares":1411000000,"floatShares":1411000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.021159,"change":0.115,"latestPrice":5.55,"volume":1651633,"market":"HK","high":5.57,"low":5.395,"preClose":5.435,"open":5.435,"turnoverRate":0.002877,"peRate":19.363753,"amplitude":0.032199,"marketValue":3185700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.043233,"changeRate20Day":0.027968,"changeRate60Day":0.079137,"changeRateWTD":0.041276,"changeRateMTD":0.053131,"changeRateQTD":0.137761,"changeRateYTD":0.190987,"amount":9077086,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.363753,"pbRate":1.172148,"volumeRatio":2.11137,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.072072,"floatMarketCap":3185700000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":0,"change":0,"latestPrice":0.795,"volume":235000,"market":"HK","high":0.8,"low":0.785,"preClose":0.795,"open":0.795,"turnoverRate":0.000215,"peRate":26.136544,"amplitude":0.018868,"marketValue":868140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.931,"week52Low":0.729,"changeRate5Day":-0.00625,"changeRate20Day":-0.018519,"changeRate60Day":-0.026928,"changeRateWTD":0,"changeRateMTD":0.012739,"changeRateQTD":0.019231,"changeRateYTD":0.051587,"amount":187320,"eps":0.030417,"ttmEps":0.022638,"lyrPeRate":26.136544,"pbRate":0.270692,"volumeRatio":0.605358,"roa":0.008875,"roe":0.008118,"dividePrice":0.113,"divideRate":0.142138,"floatMarketCap":867773361.9,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.001111,"change":-0.005,"latestPrice":4.495,"volume":43000,"market":"HK","high":4.495,"low":4.375,"preClose":4.5,"open":4.49,"turnoverRate":0.000332,"peRate":14.011845,"amplitude":0.026667,"marketValue":584350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.162,"week52Low":3.565,"changeRate5Day":-0.016411,"changeRate20Day":0.015131,"changeRate60Day":0.065418,"changeRateWTD":0.033333,"changeRateMTD":0.008752,"changeRateQTD":0.051216,"changeRateYTD":0.015131,"amount":192235,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.011845,"pbRate":0.873827,"volumeRatio":0.393553,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066741,"floatMarketCap":582339746.1,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}