重型机械股

3,969.255

-67.016-1.66%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：4,075.187

開：4,036.272

低：3,932.168

收：4,036.272

成交量：3,093.67萬

成交額：4.57億

市值：2,177.00億

流通市值：1,762.92億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

森松國際 HK 02155	7.19	+0.21%	+0.015	100.77萬	722.55萬	91.38億
中國龍工 HK 03339	3.34	-0.74%	-0.025	578.20萬	1,941.66萬	142.95億
中國重汽 HK 03808	40.86	-1.21%	-0.500	714.48萬	2.94億	1,128.14億
中聯重科 HK 01157	5.84	-1.85%	-0.110	671.46萬	3,934.30萬	505.10億
三一國際 HK 00631	9.365	-4.15%	-0.405	1,028.76萬	9,707.61萬	308.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3969.2554,"timestamp":1789459707407,"preClose":4036.2717,"halted":0,"volume":30936733,"delay":0,"changeRate":-0.016604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-67.016357,"latestTime":"09-15 16:00:00","open":4036.2717,"high":4075.187,"low":3932.1677,"amount":457066493,"amplitude":0.035434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.456382,"peRate":12.787152,"turnoverRate":0.002235,"increases":0,"decrements":5,"flats":0,"marketCap":217699961856,"floatMarketCap":176291658752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4075.187,"amplitude":0.035434,"preClose":4036.2717,"low":3932.1677,"pbRate":"1.456382","latestPrice":3969.2554,"volume":30936733,"delay":0,"open":4036.2717,"prevYearClose":3194.2993,"prevWeekClose":3983.735,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":4156.536,"twentyDayClose":3862.139,"sixtyDayClose":3987.64,"secType":"PLATE","market":"HK","turnoverRate":0.002235,"peRate":12.787152,"marketCap":217699961856,"floatMarketCap":176291658752,"timestamp":1789459707407,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松國際","changeRate":0.002091,"change":0.015,"latestPrice":7.19,"volume":1007731,"market":"HK","high":7.265,"low":6.985,"preClose":7.175,"open":6.985,"turnoverRate":0.000793,"peRate":13.091483,"amplitude":0.039024,"marketValue":9138490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.045818,"changeRate20Day":-0.086404,"changeRate60Day":-0.098997,"changeRateWTD":0.01482,"changeRateMTD":-0.025745,"changeRateQTD":-0.041333,"changeRateYTD":-0.202529,"amount":7225529,"eps":0.549212,"ttmEps":0.097427,"lyrPeRate":13.091483,"pbRate":1.484494,"volumeRatio":0.367051,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.027844,"floatMarketCap":9138490000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":-0.007429,"change":-0.025,"latestPrice":3.34,"volume":5782000,"market":"HK","high":3.425,"low":3.32,"preClose":3.365,"open":3.36,"turnoverRate":0.001351,"peRate":9.406744,"amplitude":0.031204,"marketValue":14295199996.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.045714,"changeRate20Day":0.015198,"changeRate60Day":0.255639,"changeRateWTD":-0.011834,"changeRateMTD":-0.053824,"changeRateQTD":0.284615,"changeRateYTD":0.211462,"amount":19416625,"eps":0.355064,"ttmEps":0.393654,"lyrPeRate":9.406744,"pbRate":1.066228,"volumeRatio":1.297771,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.05991,"floatMarketCap":14295199996.66,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":-0.012089,"change":-0.5,"latestPrice":40.86,"volume":7144762,"market":"HK","high":42.28,"low":40.42,"preClose":41.36,"open":41.14,"turnoverRate":0.002588,"peRate":13.71248,"amplitude":0.044971,"marketValue":112814460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":19.382,"changeRate5Day":-0.021692,"changeRate20Day":0.063066,"changeRate60Day":-0.001857,"changeRateWTD":0.00049,"changeRateMTD":0.044025,"changeRateQTD":0.112624,"changeRateYTD":0.552491,"amount":294005247,"eps":2.979767,"ttmEps":3.352852,"lyrPeRate":13.71248,"pbRate":2.044362,"volumeRatio":1.182831,"roa":0.03845,"roe":0.163001,"dividePrice":2.0594,"divideRate":0.050401,"floatMarketCap":112814187831.54,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":-0.018487,"change":-0.11,"latestPrice":5.84,"volume":6714600,"market":"HK","high":5.925,"low":5.82,"preClose":5.95,"open":5.92,"turnoverRate":0.004325,"peRate":8.924474,"amplitude":0.017647,"marketValue":50510160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.82,"changeRate5Day":-0.030705,"changeRate20Day":-0.165118,"changeRate60Day":-0.251953,"changeRateWTD":-0.027477,"changeRateMTD":-0.041838,"changeRateQTD":-0.153623,"changeRateYTD":-0.222991,"amount":39343008,"eps":0.65438,"ttmEps":0.550646,"lyrPeRate":8.924474,"pbRate":0.749788,"volumeRatio":1.467073,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.076558,"floatMarketCap":9066644080.32,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一國際","changeRate":-0.041453,"change":-0.405,"latestPrice":9.365,"volume":10287640,"market":"HK","high":9.77,"low":9.285,"preClose":9.77,"open":9.77,"turnoverRate":0.003127,"peRate":19.510417,"amplitude":0.049642,"marketValue":30810850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.064436,"changeRate20Day":0.133091,"changeRate60Day":0.300694,"changeRateWTD":-0.012131,"changeRateMTD":0.028556,"changeRateQTD":0.410392,"changeRateYTD":0.130766,"amount":97076084,"eps":0.48,"ttmEps":0.596,"lyrPeRate":19.510417,"pbRate":1.969875,"volumeRatio":0.847118,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.037395,"floatMarketCap":30810850000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0}]}}}