港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

620.984

-0.866-0.14%

漲家數：4

跌家數：3

平家數：3

市盈率：- -

高：627.275

開：622.074

低：616.709

收：621.851

成交量：1,048.61萬

成交額：5,843.92萬

市值：1,565.60億

流通市值：1,565.60億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國食品 HK 00506	3.8	+0.93%	+0.035	132.32萬	496.08萬	106.29億
統一企業中國 HK 00220	7.145	+0.63%	+0.045	189.51萬	1,346.27萬	308.59億
中糧家佳康 HK 01610	1.15	+0.44%	+0.005	274.40萬	314.22萬	52.69億
中國旺旺 HK 00151	2.825	+0.36%	+0.010	171.90萬	483.30萬	331.49億
親親食品 HK 01583	0.955	0.00%	0.000	0	0	7.20億
蠟筆小新食品 HK 01262	3.03	0.00%	0.000	0	0	7.24億
雨潤食品 HK 01068	0.076	0.00%	0.000	0	0	1.39億
VITASOY INT'L HK 00345	6.535	-0.83%	-0.055	11.40萬	74.42萬	66.53億
康師傅控股 HK 00322	11.7	-0.85%	-0.100	267.12萬	3,127.31萬	659.53億
周黑鴨 HK 01458	1.185	-1.25%	-0.015	1.95萬	2.33萬	24.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":620.98425,"timestamp":1789526561375,"preClose":621.8506,"halted":0,"volume":10486052,"delay":0,"changeRate":-0.001393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.866333,"latestTime":"09-16 10:43:00","open":622.07416,"high":627.27484,"low":616.70886,"amount":58439249,"amplitude":0.016991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.016399,"peRate":14.523475,"turnoverRate":0.0003,"increases":4,"decrements":3,"flats":3,"marketCap":156560008352,"floatMarketCap":156559989776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":627.27484,"amplitude":0.016991,"preClose":621.8506,"low":616.70886,"pbRate":"2.016399","latestPrice":620.98425,"volume":10486052,"delay":0,"open":622.07416,"prevYearClose":739.0128,"prevWeekClose":635.864,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":638.77,"twentyDayClose":694.788,"sixtyDayClose":617.961,"secType":"PLATE","market":"HK","turnoverRate":0.0003,"peRate":14.523475,"marketCap":156560008352,"floatMarketCap":156559989776,"timestamp":1789526561375,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00506","nameCN":"中國食品","changeRate":0.009296,"change":0.035,"latestPrice":3.8,"volume":1323224,"market":"HK","high":3.805,"low":3.71,"preClose":3.765,"open":3.74,"turnoverRate":0.000473,"peRate":10.568681,"amplitude":0.025232,"marketValue":10628600000,"askSize":16000,"bidSize":8000,"askPrice":3.805,"bidPrice":3.795,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.039191,"changeRate20Day":0.16208,"changeRate60Day":0.191223,"changeRateWTD":0.010638,"changeRateMTD":-0.011704,"changeRateQTD":0.229773,"changeRateYTD":-0.077222,"amount":4960838,"eps":0.359553,"ttmEps":0.379076,"lyrPeRate":10.568681,"pbRate":1.282891,"volumeRatio":1.604635,"roa":0.066641,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.046553,"floatMarketCap":10628600000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"統一企業中國","changeRate":0.006338,"change":0.045,"latestPrice":7.145,"volume":1895127,"market":"HK","high":7.16,"low":7.05,"preClose":7.1,"open":7.11,"turnoverRate":0.000439,"peRate":15.051611,"amplitude":0.015493,"marketValue":30859255000,"askSize":21000,"bidSize":24000,"askPrice":7.145,"bidPrice":7.12,"week52High":8.382,"week52Low":6.63,"changeRate5Day":-0.01989,"changeRate20Day":-0.090388,"changeRate60Day":0.038517,"changeRateWTD":-0.040296,"changeRateMTD":-0.037062,"changeRateQTD":0.058519,"changeRateYTD":-0.056267,"amount":13462677,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":15.051611,"pbRate":2.038476,"volumeRatio":0.571737,"roa":0.068891,"roe":0.167967,"dividePrice":0.554807,"divideRate":0.07765,"floatMarketCap":30859255000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.004367,"change":0.005,"latestPrice":1.15,"volume":2744000,"market":"HK","high":1.17,"low":1.135,"preClose":1.145,"open":1.16,"turnoverRate":0.000599,"peRate":0,"amplitude":0.030568,"marketValue":5269298071.45,"askSize":356000,"bidSize":353000,"askPrice":1.15,"bidPrice":1.14,"week52High":1.98,"week52Low":0.93,"changeRate5Day":-0.08,"changeRate20Day":0.017699,"changeRate60Day":0.161616,"changeRateWTD":-0.057377,"changeRateMTD":0.079812,"changeRateQTD":0.185567,"changeRateYTD":-0.262821,"amount":3142160,"eps":-0.190273,"ttmEps":-0.667382,"lyrPeRate":0,"pbRate":0.638359,"volumeRatio":0.536089,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5269298071.45,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.003552,"change":0.01,"latestPrice":2.825,"volume":1719000,"market":"HK","high":2.83,"low":2.795,"preClose":2.815,"open":2.81,"turnoverRate":0.000146,"peRate":7.435189,"amplitude":0.012433,"marketValue":33148550000,"askSize":195000,"bidSize":63000,"askPrice":2.83,"bidPrice":2.82,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.02418,"changeRate20Day":-0.098884,"changeRate60Day":-0.270214,"changeRateWTD":-0.003527,"changeRateMTD":-0.081301,"changeRateQTD":-0.13872,"changeRateYTD":-0.370824,"amount":4832975,"eps":0.37995,"ttmEps":0.37995,"lyrPeRate":7.435189,"pbRate":1.425542,"volumeRatio":0.404651,"roa":0.107316,"roe":0.20334,"dividePrice":0.1081,"divideRate":0.038265,"floatMarketCap":33148550000.000004,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2376,"impliedVolPercentile":0.0286},{"symbol":"01583","nameCN":"親親食品","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"HK","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":720070000,"askSize":1000,"bidSize":2000,"askPrice":0.96,"bidPrice":0.255,"week52High":1.333,"week52Low":0.75,"changeRate5Day":-0.045,"changeRate20Day":0.061111,"changeRate60Day":0.097701,"changeRateWTD":-0.030457,"changeRateMTD":-0.035354,"changeRateQTD":0.097701,"changeRateYTD":-0.25098,"amount":0,"eps":-0.003506,"ttmEps":-0.029267,"lyrPeRate":0,"pbRate":0.518922,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035063,"divideRate":0.036715,"floatMarketCap":720070000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"HK","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":55.848418,"amplitude":0,"marketValue":724170000,"askSize":10000,"bidSize":0,"askPrice":3.12,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":-0.028846,"changeRate20Day":0.008319,"changeRate60Day":0.152091,"changeRateWTD":-0.028846,"changeRateMTD":-0.133047,"changeRateQTD":0.273109,"changeRateYTD":0.515,"amount":0,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":55.848418,"pbRate":2.029495,"volumeRatio":0,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":724170000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138548000,"askSize":122000,"bidSize":510000,"askPrice":0.08,"bidPrice":0.074,"week52High":0.158,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":-0.095238,"changeRateWTD":-0.012987,"changeRateMTD":0.013333,"changeRateQTD":-0.037975,"changeRateYTD":-0.283019,"amount":0,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.169159,"volumeRatio":0,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":138529429.4,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.008346,"change":-0.055,"latestPrice":6.535,"volume":114000,"market":"HK","high":6.55,"low":6.495,"preClose":6.59,"open":6.495,"turnoverRate":0.000112,"peRate":24.847908,"amplitude":0.008346,"marketValue":6652630000,"askSize":20000,"bidSize":36000,"askPrice":6.545,"bidPrice":6.53,"week52High":8.558,"week52Low":5.505,"changeRate5Day":0.019501,"changeRate20Day":0.042597,"changeRate60Day":0.065895,"changeRateWTD":0.021094,"changeRateMTD":0.010828,"changeRateQTD":0.02962,"changeRateYTD":0.065895,"amount":744180,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.847908,"pbRate":2.293059,"volumeRatio":0.629915,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026779,"floatMarketCap":6652630000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":-0.008475,"change":-0.1,"latestPrice":11.7,"volume":2671201,"market":"HK","high":12.02,"low":11.63,"preClose":11.8,"open":11.8,"turnoverRate":0.000474,"peRate":12.538426,"amplitude":0.033051,"marketValue":65952900000,"askSize":38000,"bidSize":36000,"askPrice":11.7,"bidPrice":11.69,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.029851,"changeRate20Day":-0.157061,"changeRate60Day":0.195097,"changeRateWTD":-0.030655,"changeRateMTD":-0.083072,"changeRateQTD":0.196319,"changeRateYTD":0.076852,"amount":31273092,"eps":0.933131,"ttmEps":0.966683,"lyrPeRate":12.538426,"pbRate":4.371505,"volumeRatio":0.5586,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.078795,"floatMarketCap":65952899999.99999,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":-0.0125,"change":-0.015,"latestPrice":1.185,"volume":19500,"market":"HK","high":1.205,"low":1.185,"preClose":1.2,"open":1.2,"turnoverRate":0.000009,"peRate":13.129179,"amplitude":0.016667,"marketValue":2465984998.815,"askSize":16000,"bidSize":7500,"askPrice":1.2,"bidPrice":1.185,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.070588,"changeRate20Day":-0.055777,"changeRate60Day":-0.059524,"changeRateWTD":-0.052,"changeRateMTD":-0.066929,"changeRateQTD":-0.004202,"changeRateYTD":-0.225996,"amount":23327.5,"eps":0.090257,"ttmEps":0.082056,"lyrPeRate":13.129179,"pbRate":0.619734,"volumeRatio":0.092451,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.075949,"floatMarketCap":2465984998.815,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}