食品股

621.548

-0.303-0.05%

漲家數：5

跌家數：4

平家數：1

市盈率：- -

高：635.399

開：622.074

低：616.709

收：621.851

成交量：5,059.59萬

成交額：2.59億

市值：1,563.27億

流通市值：1,563.27億

資料載入中...

總覽新聞資訊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1549/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":621.54803,"timestamp":1789546124622,"preClose":621.8506,"halted":0,"volume":50595943,"delay":0,"changeRate":-0.000487,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-0.302551,"latestTime":"09-16 16:00:00","open":622.07416,"high":635.3994,"low":616.70886,"amount":258539308,"amplitude":0.030056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789608600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.016399,"peRate":14.523475,"turnoverRate":0.001364,"increases":4,"decrements":5,"flats":1,"marketCap":156326604304,"floatMarketCap":156326585984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":635.3994,"amplitude":0.030056,"preClose":621.8506,"low":616.70886,"pbRate":"2.016399","latestPrice":621.54803,"volume":50595943,"delay":0,"open":622.07416,"prevYearClose":739.0128,"prevWeekClose":635.864,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":638.77,"twentyDayClose":694.788,"sixtyDayClose":617.961,"secType":"PLATE","market":"HK","turnoverRate":0.001364,"peRate":14.523475,"marketCap":156326604304,"floatMarketCap":156326585984,"timestamp":1789546124622,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":4,"flat":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK1549\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664878759","title":"中國旺旺(00151)9月3日斥資約940.42萬港元回購310萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664878759","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664878759?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:28","pubTimestamp":1788427688,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旺旺(00151)发布公告，于2026年9月3日该公司斥资约940.42万港元回购310万股，回购价格为每股2.995至3.05港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1597","BK1549","00151"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664733827","title":"中國旺旺(00151)出現大手賣出83.1萬股，成交價$3.055，涉資253.87萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664733827","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664733827?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 16:08","pubTimestamp":1788422880,"startTime":"0","endTime":"0","summary":"[大手成交]中国旺旺(00151)在下午04:08出现大手卖出，成交量为83.1万，成交价为港币$3.055，涉资253.87万。至目前为止，股价升1.327%，今日最高价为$3.06，而最低价为$2.985，总成交量为1.819千万股，总成交金额港币$5.489千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609035916/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609035916/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1549","00151","BK1597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664897222","title":"中國旺旺(00151)9月2日斥資901.73萬港元回購300萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897222","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664897222?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 17:06","pubTimestamp":1788340019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国旺旺(00151)发布公告，于2026年9月2日，该公司斥资901.73万港元回购300万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1549","00151","BK1597","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126993453","title":"中糧國際與邦吉達成協議，收購其旗下Rio Vermelho及Nova Unialco糖廠","url":"https://stock-news.laohu8.com/highlight/detail?id=1126993453","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126993453?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 19:03","pubTimestamp":1788260610,"startTime":"0","endTime":"0","summary":"中粮国际已与邦吉达成协议，将收购其位于巴西的Rio Vermelho和Nova Unialco两家糖厂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1549","LU0471298777.SGD","LU2211817866.USD","BG","LU0251142724.SGD","00506","LU0048573561.USD","LU0742534661.SGD","LU2360106947.USD","BK4588","LU0251131958.USD","LU0471298694.HKD","BK4189","LU0385154629.USD","BK1200","FTAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664983097","title":"周黑鴨(01458.HK)9月1日耗資約32.13萬港元回購25.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664983097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664983097?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 17:56","pubTimestamp":1788256614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1237","IE0034224299.USD","BK1549","BK1604","BK1502","BK1523","01458"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}