紙業股

528.845

-7.192-1.34%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：540.923

開：536.541

低：525.513

收：536.036

成交量：1,056.05萬

成交額：5,397.76萬

市值：464.39億

流通市值：450.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

陽光紙業 HK 02002	1.195	+1.27%	+0.015	11.60萬	13.88萬	12.73億
理文造紙 HK 02314	3.51	-0.57%	-0.020	318.90萬	1,114.10萬	150.75億
晨鳴紙業 HK 01812	0.595	-0.83%	-0.005	19.75萬	11.79萬	17.50億
玖龍紙業 HK 02689	6.04	-1.87%	-0.115	705.80萬	4,258.00萬	283.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"紙業股","latestPrice":528.84467,"timestamp":1789536587929,"preClose":536.03625,"halted":0,"volume":10560500,"delay":0,"changeRate":-0.013416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.191589,"latestTime":"09-16 13:30:06","open":536.5406,"high":540.9228,"low":525.5126,"amount":53977613,"amplitude":0.028748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":0.501697,"peRate":59.573321,"turnoverRate":0.000998,"increases":1,"decrements":3,"flats":0,"marketCap":46439305984,"floatMarketCap":45003481088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":540.9228,"amplitude":0.028748,"preClose":536.03625,"low":525.5126,"pbRate":"0.501697","latestPrice":528.84467,"volume":10560500,"delay":0,"open":536.5406,"prevYearClose":490.21765,"prevWeekClose":545.374,"prevMonthClose":585.058,"prevQuarterClose":535.659,"fiveDayClose":570.483,"twentyDayClose":654.967,"sixtyDayClose":516.8,"secType":"PLATE","market":"HK","turnoverRate":0.000998,"peRate":59.573321,"marketCap":46439305984,"floatMarketCap":45003481088,"timestamp":1789536587929,"nameCN":"紙業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.012712,"change":0.015,"latestPrice":1.195,"volume":116000,"market":"HK","high":1.2,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.000109,"peRate":6.81366,"amplitude":0.016949,"marketValue":1272675000,"askSize":8000,"bidSize":2000,"askPrice":1.195,"bidPrice":1.18,"week52High":1.8,"week52Low":0.71,"changeRate5Day":0.048246,"changeRate20Day":0.201005,"changeRate60Day":0.342697,"changeRateWTD":0.086364,"changeRateMTD":0.225641,"changeRateQTD":0.475309,"changeRateYTD":-0.170139,"amount":138750,"eps":0.175383,"ttmEps":0.151945,"lyrPeRate":6.81366,"pbRate":0.222126,"volumeRatio":0.582679,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1272675000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.005666,"change":-0.02,"latestPrice":3.51,"volume":3189000,"market":"HK","high":3.55,"low":3.47,"preClose":3.53,"open":3.545,"turnoverRate":0.000742,"peRate":7.765487,"amplitude":0.022663,"marketValue":15075450000,"askSize":66000,"bidSize":18000,"askPrice":3.51,"bidPrice":3.505,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.066489,"changeRate20Day":-0.124688,"changeRate60Day":0.234177,"changeRateWTD":-0.019553,"changeRateMTD":-0.082353,"changeRateQTD":0.255365,"changeRateYTD":0.323529,"amount":11140978,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.765487,"pbRate":0.454986,"volumeRatio":1.281439,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.058405,"floatMarketCap":15075450000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":197500,"market":"HK","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000374,"peRate":0,"amplitude":0.016667,"marketValue":1750166439,"askSize":89500,"bidSize":39000,"askPrice":0.605,"bidPrice":0.595,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.11194,"changeRate20Day":-0.02459,"changeRate60Day":-0.125,"changeRateWTD":-0.03252,"changeRateMTD":-0.02459,"changeRateQTD":-0.084615,"changeRateYTD":-0.237179,"amount":117875,"eps":-3.308892,"ttmEps":-2.095294,"lyrPeRate":0,"pbRate":9.607266,"volumeRatio":0.266662,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":314341623.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.018684,"change":-0.115,"latestPrice":6.04,"volume":7058000,"market":"HK","high":6.23,"low":6,"preClose":6.155,"open":6.1,"turnoverRate":0.001504,"peRate":16.038109,"amplitude":0.037368,"marketValue":28341013698.44,"askSize":82000,"bidSize":38000,"askPrice":6.04,"bidPrice":6.035,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.08067,"changeRate20Day":-0.236892,"changeRate60Day":-0.05919,"changeRateWTD":-0.040508,"changeRateMTD":-0.11437,"changeRateQTD":-0.115666,"changeRateYTD":0.021997,"amount":42580010,"eps":0.376603,"ttmEps":0.774095,"lyrPeRate":16.038109,"pbRate":0.466555,"volumeRatio":0.972866,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":28341013698.44,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0}]}}}