港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

626.295

-3.923-0.62%

漲家數：2

跌家數：6

平家數：1

市盈率：- -

高：633.277

開：630.306

低：617.711

收：630.217

成交量：8,545.45萬

成交額：2.65億

市值：1,209.54億

流通市值：1,150.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

達力環保 HK 01790	0.525	+11.70%	+0.055	4.00萬	1.78萬	5.25億
中國水務 HK 00855	4.35	+0.69%	+0.030	79.40萬	343.33萬	70.77億
中國水業集團 HK 01129	0.163	0.00%	0.000	0	0	1.03億
光大環境 HK 00257	4.985	-0.50%	-0.025	840.10萬	4,185.11萬	306.23億
粵海投資 HK 00270	8.82	-0.51%	-0.045	1,380.27萬	1.22億	576.65億
天津創業環保股份 HK 01065	3.685	-0.94%	-0.035	14.20萬	52.53萬	57.85億
北控水務集團 HK 00371	1.57	-1.87%	-0.030	6,012.93萬	9,429.80萬	157.74億
康達環保 HK 06136	0.77	-2.53%	-0.020	32.10萬	24.93萬	17.76億
東江環保 HK 00895	1.53	-4.37%	-0.070	182.46萬	282.32萬	16.91億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":626.29474,"timestamp":1789459707407,"preClose":630.21735,"halted":0,"volume":85454500,"delay":0,"changeRate":-0.006224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.922607,"latestTime":"09-15 16:00:00","open":630.30554,"high":633.27704,"low":617.71136,"amount":265455691,"amplitude":0.024699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.679798,"peRate":11.009045,"turnoverRate":0.002934,"increases":2,"decrements":6,"flats":0,"marketCap":120953825056,"floatMarketCap":115026659648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":633.27704,"amplitude":0.024699,"preClose":630.21735,"low":617.71136,"pbRate":"0.679798","latestPrice":626.29474,"volume":85454500,"delay":0,"open":630.30554,"prevYearClose":604.1225,"prevWeekClose":623.775,"prevMonthClose":635.768,"prevQuarterClose":612.353,"fiveDayClose":639.815,"twentyDayClose":640.701,"sixtyDayClose":627.705,"secType":"PLATE","market":"HK","turnoverRate":0.002934,"peRate":11.009045,"marketCap":120953825056,"floatMarketCap":115026659648,"timestamp":1789459707407,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01790","nameCN":"達力環保","changeRate":0.117021,"change":0.055,"latestPrice":0.525,"volume":40000,"market":"HK","high":0.525,"low":0.36,"preClose":0.47,"open":0.36,"turnoverRate":0.00004,"peRate":10.5,"amplitude":0.351064,"marketValue":525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0.117021,"changeRate20Day":0.05,"changeRate60Day":0.029412,"changeRateWTD":0.117021,"changeRateMTD":0.05,"changeRateQTD":0.029412,"changeRateYTD":-0.078947,"amount":17750,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.5,"pbRate":0.327681,"volumeRatio":6.666667,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":525000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":0.006944,"change":0.03,"latestPrice":4.35,"volume":794000,"market":"HK","high":4.35,"low":4.305,"preClose":4.32,"open":4.33,"turnoverRate":0.000488,"peRate":7.175613,"amplitude":0.010417,"marketValue":7077450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.285,"changeRate5Day":-0.019166,"changeRate20Day":-0.058442,"changeRate60Day":0.006944,"changeRateWTD":0.006944,"changeRateMTD":-0.024664,"changeRateQTD":-0.006849,"changeRateYTD":-0.140316,"amount":3433330,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.175613,"pbRate":0.469741,"volumeRatio":1.043494,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.064368,"floatMarketCap":7077449999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.00499,"change":-0.025,"latestPrice":4.985,"volume":8401000,"market":"HK","high":5.04,"low":4.96,"preClose":5.01,"open":4.985,"turnoverRate":0.001368,"peRate":7.801252,"amplitude":0.015968,"marketValue":30622855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":-0.012871,"changeRate20Day":0.007071,"changeRate60Day":0.051688,"changeRateWTD":-0.013848,"changeRateMTD":-0.00993,"changeRateQTD":0.093202,"changeRateYTD":0.058386,"amount":41851140,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.801252,"pbRate":0.472103,"volumeRatio":1.281761,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.054162,"floatMarketCap":30622731830.620003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":-0.005076,"change":-0.045,"latestPrice":8.82,"volume":13802680,"market":"HK","high":8.97,"low":8.81,"preClose":8.865,"open":8.94,"turnoverRate":0.002111,"peRate":12.384162,"amplitude":0.018049,"marketValue":57665160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.022609,"changeRate20Day":0.117304,"changeRate60Day":0.188519,"changeRateWTD":0.032183,"changeRateMTD":0.030133,"changeRateQTD":0.205247,"changeRateYTD":0.377479,"amount":122257712,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.384162,"pbRate":1.246747,"volumeRatio":0.887367,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.055351,"floatMarketCap":57665160000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.009409,"change":-0.035,"latestPrice":3.685,"volume":142000,"market":"HK","high":3.715,"low":3.685,"preClose":3.72,"open":3.71,"turnoverRate":0.000418,"peRate":5.733669,"amplitude":0.008065,"marketValue":5785450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.016021,"changeRate20Day":0.006831,"changeRate60Day":-0.050258,"changeRateWTD":-0.006739,"changeRateMTD":-0.009409,"changeRateQTD":0.04096,"changeRateYTD":-0.073655,"amount":525250,"eps":0.642695,"ttmEps":0.654425,"lyrPeRate":5.733669,"pbRate":0.475168,"volumeRatio":0.707171,"roa":0.033185,"roe":0.082964,"dividePrice":0.244224,"divideRate":0.066275,"floatMarketCap":1252900000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.01875,"change":-0.03,"latestPrice":1.57,"volume":60129270,"market":"HK","high":1.6,"low":1.55,"preClose":1.6,"open":1.6,"turnoverRate":0.005985,"peRate":10.790378,"amplitude":0.03125,"marketValue":15773790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.55,"changeRate5Day":-0.076471,"changeRate20Day":-0.274492,"changeRate60Day":-0.306843,"changeRateWTD":-0.057057,"changeRateMTD":-0.029066,"changeRateQTD":-0.28245,"changeRateYTD":-0.317391,"amount":94297996,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.790378,"pbRate":0.437522,"volumeRatio":1.227306,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.094268,"floatMarketCap":15773177497.470001,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":-0.025316,"change":-0.02,"latestPrice":0.77,"volume":321000,"market":"HK","high":0.79,"low":0.75,"preClose":0.79,"open":0.79,"turnoverRate":0.000139,"peRate":6.129712,"amplitude":0.050633,"marketValue":1776390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.019108,"changeRate20Day":-0.0375,"changeRate60Day":-0.019108,"changeRateWTD":-0.012821,"changeRateMTD":-0.019108,"changeRateQTD":-0.006452,"changeRateYTD":0.614256,"amount":249335,"eps":0.125618,"ttmEps":0.165613,"lyrPeRate":6.129712,"pbRate":0.237314,"volumeRatio":1.136686,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006494,"floatMarketCap":1776390000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.04375,"change":-0.07,"latestPrice":1.53,"volume":1824550,"market":"HK","high":1.605,"low":1.53,"preClose":1.6,"open":1.6,"turnoverRate":0.009116,"peRate":0,"amplitude":0.046875,"marketValue":1691041377.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.058462,"changeRate20Day":-0.091988,"changeRate60Day":-0.328947,"changeRateWTD":-0.049689,"changeRateMTD":-0.091988,"changeRateQTD":-0.125714,"changeRateYTD":-0.310811,"amount":2823178,"eps":-1.302047,"ttmEps":-1.283476,"lyrPeRate":0,"pbRate":0.685177,"volumeRatio":0.99526,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":306210375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}