家電股

1,708.255

-15.931-0.92%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：1,738.902

開：1,730.129

低：1,693.175

收：1,724.186

成交量：1,441.88萬

成交額：2.36億

市值：2,786.81億

流通市值：1,249.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TCL電子 HK 01070	17.02	+0.59%	+0.100	332.00萬	5,592.88萬	429.07億
創維集團 HK 00751	3.89	-0.38%	-0.015	37.88萬	146.37萬	73.60億
JS環球生活 HK 01691	1.58	-0.94%	-0.015	234.20萬	368.48萬	54.91億
海爾智家 HK 06690	20.72	-1.52%	-0.320	740.99萬	1.54億	1,927.58億
海信家電 HK 00921	21.78	-2.68%	-0.600	96.81萬	2,123.13萬	301.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1708.2551,"timestamp":1789543451638,"preClose":1724.1863,"halted":0,"volume":14418761,"delay":0,"changeRate":-0.00924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.931152,"latestTime":"09-16 15:24:17","open":1730.1293,"high":1738.9016,"low":1693.1753,"amount":236412347,"amplitude":0.026521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789546200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.517896,"peRate":11.014251,"turnoverRate":0.001287,"increases":1,"decrements":4,"flats":0,"marketCap":278681251328,"floatMarketCap":124901870592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1738.9016,"amplitude":0.026521,"preClose":1724.1863,"low":1693.1753,"pbRate":"1.517896","latestPrice":1708.2551,"volume":14418761,"delay":0,"open":1730.1293,"prevYearClose":1704.5697,"prevWeekClose":1713.666,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1719.821,"twentyDayClose":1710.231,"sixtyDayClose":1578.644,"secType":"PLATE","market":"HK","turnoverRate":0.001287,"peRate":11.014251,"marketCap":278681251328,"floatMarketCap":124901870592,"timestamp":1789543451638,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01070","nameCN":"TCL電子","changeRate":0.00591,"change":0.1,"latestPrice":17.02,"volume":3319950,"market":"HK","high":17.12,"low":16.65,"preClose":16.92,"open":17.12,"turnoverRate":0.001317,"peRate":17.324919,"amplitude":0.027778,"marketValue":42907420000,"askSize":26000,"bidSize":93000,"askPrice":17.02,"bidPrice":16.98,"week52High":17.71,"week52Low":8.574,"changeRate5Day":0.017334,"changeRate20Day":0.059116,"changeRate60Day":0.339946,"changeRateWTD":-0.004678,"changeRateMTD":0.016119,"changeRateQTD":0.320403,"changeRateYTD":0.704045,"amount":55928799,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.324919,"pbRate":2.097783,"volumeRatio":0.780654,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.02926,"floatMarketCap":42907420000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":-0.003841,"change":-0.015,"latestPrice":3.89,"volume":378841,"market":"HK","high":3.895,"low":3.84,"preClose":3.905,"open":3.86,"turnoverRate":0.0002,"peRate":18.700665,"amplitude":0.014085,"marketValue":7359880000,"askSize":8000,"bidSize":10000,"askPrice":3.89,"bidPrice":3.875,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.040691,"changeRate20Day":-0.111872,"changeRate60Day":-0.156182,"changeRateWTD":-0.032338,"changeRateMTD":-0.078199,"changeRateQTD":-0.078199,"changeRateYTD":-0.170576,"amount":1463685,"eps":0.208014,"ttmEps":0.543156,"lyrPeRate":18.700665,"pbRate":0.350331,"volumeRatio":0.389256,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7359880000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":-0.009404,"change":-0.015,"latestPrice":1.58,"volume":2342000,"market":"HK","high":1.59,"low":1.555,"preClose":1.595,"open":1.59,"turnoverRate":0.000674,"peRate":0,"amplitude":0.021944,"marketValue":5490500000,"askSize":47000,"bidSize":52500,"askPrice":1.585,"bidPrice":1.58,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.039474,"changeRate20Day":0.07483,"changeRate60Day":0.179104,"changeRateWTD":0.046358,"changeRateMTD":0.082192,"changeRateQTD":0.19697,"changeRateYTD":-0.181347,"amount":3684845,"eps":-0.054908,"ttmEps":0.100812,"lyrPeRate":0,"pbRate":1.346197,"volumeRatio":0.429335,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5489823407.66,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.015209,"change":-0.32,"latestPrice":20.72,"volume":7409917,"market":"HK","high":21.24,"low":20.6,"preClose":21.04,"open":21.06,"turnoverRate":0.002596,"peRate":8.438279,"amplitude":0.030418,"marketValue":192758160000,"askSize":98400,"bidSize":61600,"askPrice":20.72,"bidPrice":20.7,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.016144,"changeRate20Day":-0.024482,"changeRate60Day":0.098971,"changeRateWTD":0.006803,"changeRateMTD":-0.038961,"changeRateQTD":0.086295,"changeRateYTD":-0.106049,"amount":154103699,"eps":2.455477,"ttmEps":2.254043,"lyrPeRate":8.438279,"pbRate":1.377465,"volumeRatio":0.54997,"roa":0.040015,"roe":0.14728,"dividePrice":1.04242,"divideRate":0.05031,"floatMarketCap":59134880000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2826,"impliedVolPercentile":0.4776},{"symbol":"00921","nameCN":"海信家電","changeRate":-0.02681,"change":-0.6,"latestPrice":21.78,"volume":968053,"market":"HK","high":22.6,"low":21.58,"preClose":22.38,"open":22.5,"turnoverRate":0.002106,"peRate":7.994391,"amplitude":0.045576,"marketValue":30165300000,"askSize":7000,"bidSize":6000,"askPrice":21.92,"bidPrice":21.78,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.027679,"changeRate20Day":-0.006387,"changeRate60Day":-0.072402,"changeRateWTD":-0.060397,"changeRateMTD":0.025424,"changeRateQTD":-0.105911,"changeRateYTD":-0.005161,"amount":21231319,"eps":2.72441,"ttmEps":2.36302,"lyrPeRate":7.994391,"pbRate":1.477779,"volumeRatio":1.679494,"roa":0.030945,"roe":0.204623,"dividePrice":1.479133,"divideRate":0.067912,"floatMarketCap":10009866018.24,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0}]}}}