港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,035.156

-6.819-0.65%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：1,045.574

開：1,042.298

低：1,024.874

收：1,041.975

成交量：6,533.42萬

成交額：3.29億

市值：1,101.14億

流通市值：390.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新天綠色能源 HK 00956	3.34	+1.98%	+0.065	1,059.70萬	3,514.49萬	150.30億
協合新能源 HK 00182	0.345	+1.47%	+0.005	908.00萬	307.21萬	27.13億
瑞風綠能智算 HK 00527	0.825	0.00%	0.000	117.76萬	96.90萬	20.09億
金風科技 HK 02208	9.175	-0.54%	-0.050	2,264.00萬	2.10億	387.19億
龍源電力 HK 00916	5.27	-1.40%	-0.075	1,353.30萬	7,150.87萬	440.57億
大唐新能源 HK 01798	1.03	-5.07%	-0.055	830.66萬	865.85萬	74.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1035.1556,"timestamp":1789459707407,"preClose":1041.9747,"halted":0,"volume":65334189,"delay":0,"changeRate":-0.006544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.819092,"latestTime":"09-15 16:00:00","open":1042.2975,"high":1045.574,"low":1024.8739,"amount":329020823,"amplitude":0.019866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.034849,"peRate":23.962638,"turnoverRate":0.003367,"increases":2,"decrements":3,"flats":1,"marketCap":110113711360,"floatMarketCap":39044547584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1045.574,"amplitude":0.019866,"preClose":1041.9747,"low":1024.8739,"pbRate":"1.034849","latestPrice":1035.1556,"volume":65334189,"delay":0,"open":1042.2975,"prevYearClose":1338.7102,"prevWeekClose":1028.144,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1048.091,"twentyDayClose":1076.723,"sixtyDayClose":1100.566,"secType":"PLATE","market":"HK","turnoverRate":0.003367,"peRate":23.962638,"marketCap":110113711360,"floatMarketCap":39044547584,"timestamp":1789459707407,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.019847,"change":0.065,"latestPrice":3.34,"volume":10597000,"market":"HK","high":3.345,"low":3.26,"preClose":3.275,"open":3.275,"turnoverRate":0.004938,"peRate":6.647155,"amplitude":0.025954,"marketValue":15030000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.007541,"changeRate20Day":0.056962,"changeRate60Day":0.106327,"changeRateWTD":0.047022,"changeRateMTD":0.02454,"changeRateQTD":0.163358,"changeRateYTD":-0.084681,"amount":35144925,"eps":0.502471,"ttmEps":0.443114,"lyrPeRate":6.647155,"pbRate":0.496507,"volumeRatio":0.759151,"roa":0.021577,"roe":0.057726,"dividePrice":0.233707,"divideRate":0.069972,"floatMarketCap":7167640000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":9080000,"market":"HK","high":0.345,"low":0.33,"preClose":0.34,"open":0.33,"turnoverRate":0.001155,"peRate":16.586583,"amplitude":0.044118,"marketValue":2713080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.045455,"changeRate20Day":0.131148,"changeRate60Day":-0.228188,"changeRateWTD":0.045455,"changeRateMTD":0.095238,"changeRateQTD":-0.126582,"changeRateYTD":0.084906,"amount":3072100,"eps":0.0208,"ttmEps":-0.00624,"lyrPeRate":16.586583,"pbRate":0.271086,"volumeRatio":0.566657,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.008696,"floatMarketCap":2713080000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風綠能智算","changeRate":0,"change":0,"latestPrice":0.825,"volume":1177600,"market":"HK","high":0.84,"low":0.815,"preClose":0.825,"open":0.83,"turnoverRate":0.000484,"peRate":0,"amplitude":0.030303,"marketValue":2008875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.024845,"changeRate20Day":0.057692,"changeRate60Day":0.289062,"changeRateWTD":-0.006024,"changeRateMTD":0.085526,"changeRateQTD":0.309524,"changeRateYTD":0.352459,"amount":968952,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.038354,"volumeRatio":0.444498,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":2008875000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.00542,"change":-0.05,"latestPrice":9.175,"volume":22640000,"market":"HK","high":9.45,"low":9,"preClose":9.225,"open":9.25,"turnoverRate":0.029403,"peRate":12.355159,"amplitude":0.04878,"marketValue":38718500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.001091,"changeRate20Day":-0.160567,"changeRate60Day":-0.13525,"changeRateWTD":0.003829,"changeRateMTD":-0.037251,"changeRateQTD":-0.127852,"changeRateYTD":-0.301272,"amount":209667683,"eps":0.742605,"ttmEps":0.843774,"lyrPeRate":12.355159,"pbRate":0.745743,"volumeRatio":1.762601,"roa":0.016936,"roe":0.072521,"dividePrice":0.233707,"divideRate":0.025472,"floatMarketCap":7064750000.000001,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.621,"impliedVolPercentile":0.7273},{"symbol":"00916","nameCN":"龍源電力","changeRate":-0.014032,"change":-0.075,"latestPrice":5.27,"volume":13532987,"market":"HK","high":5.34,"low":5.24,"preClose":5.345,"open":5.31,"turnoverRate":0.004079,"peRate":8.129065,"amplitude":0.018709,"marketValue":44057199994.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.029466,"changeRate20Day":-0.028571,"changeRate60Day":-0.011257,"changeRateWTD":-0.003781,"changeRateMTD":-0.030359,"changeRateQTD":0.054,"changeRateYTD":-0.197747,"amount":71508650,"eps":0.648291,"ttmEps":0.510498,"lyrPeRate":8.129065,"pbRate":0.489244,"volumeRatio":0.825025,"roa":0.02194,"roe":0.049154,"dividePrice":0.073034,"divideRate":0.013858,"floatMarketCap":17485238140,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.050691,"change":-0.055,"latestPrice":1.03,"volume":8306602,"market":"HK","high":1.1,"low":1.02,"preClose":1.085,"open":1.1,"turnoverRate":0.003321,"peRate":6.182473,"amplitude":0.073733,"marketValue":7492219998.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.02,"changeRate5Day":-0.063636,"changeRate20Day":-0.127119,"changeRate60Day":-0.220877,"changeRateWTD":-0.04186,"changeRateMTD":-0.063636,"changeRateQTD":-0.145228,"changeRateYTD":-0.485514,"amount":8658513,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.182473,"pbRate":0.187567,"volumeRatio":1.429494,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.066019,"floatMarketCap":2576103233,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0}]}}}