航空股

596.387

-1.632-0.27%

漲家數：1

跌家數：3

平家數：2

市盈率：- -

高：599.799

開：598.018

低：594.108

收：598.018

成交量：400.10萬

成交額：1,833.62萬

市值：2,754.29億

流通市值：1,323.89億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國國航 HK 00753	3.6	+0.42%	+0.015	287.40萬	1,033.64萬	737.75億
北京首都機場股份 HK 00694	1.51	0.00%	0.000	11.80萬	17.82萬	69.15億
美蘭空港 HK 00357	5.06	0.00%	0.000	0	0	23.94億
國泰航空 HK 00293	13.88	-0.36%	-0.050	45.70萬	633.67萬	844.04億
中國南方航空股份 HK 01055	2.885	-0.52%	-0.015	24.60萬	71.22萬	522.79億
中國東方航空股份 HK 00670	2.52	-0.59%	-0.015	30.60萬	77.28萬	556.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":596.3866,"timestamp":1789522837180,"preClose":598.0181,"halted":0,"volume":4001000,"delay":0,"changeRate":-0.002728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.631531,"latestTime":"09-16 09:40:50","open":598.0181,"high":599.7986,"low":594.10767,"amount":18336206,"amplitude":0.009516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.726034,"peRate":68.566831,"turnoverRate":0.000175,"increases":1,"decrements":3,"flats":2,"marketCap":275428698112,"floatMarketCap":132388593664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":599.7986,"amplitude":0.009516,"preClose":598.0181,"low":594.10767,"pbRate":"1.726034","latestPrice":596.3866,"volume":4001000,"delay":0,"open":598.0181,"prevYearClose":803.53503,"prevWeekClose":609.973,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":630.183,"twentyDayClose":630.701,"sixtyDayClose":596.794,"secType":"PLATE","market":"HK","turnoverRate":0.000175,"peRate":68.566831,"marketCap":275428698112,"floatMarketCap":132388593664,"timestamp":1789522837180,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"中國國航","changeRate":0.004184,"change":0.015,"latestPrice":3.6,"volume":2874000,"market":"HK","high":3.62,"low":3.565,"preClose":3.585,"open":3.565,"turnoverRate":0.00058,"peRate":0,"amplitude":0.015342,"marketValue":73774800000,"askSize":94000,"bidSize":126000,"askPrice":3.605,"bidPrice":3.59,"week52High":7.77,"week52Low":3.565,"changeRate5Day":-0.056356,"changeRate20Day":-0.068564,"changeRate60Day":-0.150943,"changeRateWTD":-0.058824,"changeRateMTD":-0.045093,"changeRateQTD":-0.150943,"changeRateYTD":-0.490806,"amount":10336366,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.054551,"volumeRatio":3.116422,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17841600000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3614,"impliedVolPercentile":0.0653},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":0,"change":0,"latestPrice":1.51,"volume":118000,"market":"HK","high":1.515,"low":1.505,"preClose":1.51,"open":1.515,"turnoverRate":0.000063,"peRate":0,"amplitude":0.006623,"marketValue":6914560255.27,"askSize":60000,"bidSize":6000,"askPrice":1.515,"bidPrice":1.51,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.019481,"changeRate20Day":-0.067901,"changeRate60Day":-0.019481,"changeRateWTD":-0.009836,"changeRateMTD":-0.025806,"changeRateQTD":0.041379,"changeRateYTD":-0.452899,"amount":178180,"eps":-0.160778,"ttmEps":-0.114682,"lyrPeRate":0,"pbRate":0.459405,"volumeRatio":0.928819,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2837839640,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"HK","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2394457780,"askSize":24000,"bidSize":11000,"askPrice":5.35,"bidPrice":5.025,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.025987,"changeRate20Day":-0.087466,"changeRate60Day":0.134529,"changeRateWTD":-0.035272,"changeRateMTD":-0.03619,"changeRateQTD":0.265,"changeRateYTD":-0.527103,"amount":0,"eps":-0.689449,"ttmEps":-0.68075,"lyrPeRate":0,"pbRate":0.545289,"volumeRatio":0,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1148179780,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"國泰航空","changeRate":-0.003589,"change":-0.05,"latestPrice":13.88,"volume":457000,"market":"HK","high":13.95,"low":13.81,"preClose":13.93,"open":13.9,"turnoverRate":0.000075,"peRate":8.578492,"amplitude":0.01005,"marketValue":84404280000,"askSize":6000,"bidSize":5000,"askPrice":13.88,"bidPrice":13.86,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.047358,"changeRate20Day":-0.022329,"changeRate60Day":0.187035,"changeRateWTD":0,"changeRateMTD":-0.018249,"changeRateQTD":0.08914,"changeRateYTD":0.201628,"amount":6336680,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.578492,"pbRate":1.454795,"volumeRatio":0.799448,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064841,"floatMarketCap":84404280000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2475,"impliedVolPercentile":0.3592},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":-0.005172,"change":-0.015,"latestPrice":2.885,"volume":246000,"market":"HK","high":2.92,"low":2.88,"preClose":2.9,"open":2.905,"turnoverRate":0.000053,"peRate":61.002685,"amplitude":0.013793,"marketValue":52278842310.915,"askSize":44000,"bidSize":128000,"askPrice":2.89,"bidPrice":2.885,"week52High":6.62,"week52Low":2.88,"changeRate5Day":-0.063312,"changeRate20Day":-0.066343,"changeRate60Day":-0.168588,"changeRateWTD":-0.049423,"changeRateMTD":-0.072347,"changeRateQTD":-0.148968,"changeRateYTD":-0.504296,"amount":712150,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":61.002685,"pbRate":1.485373,"volumeRatio":0.612914,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13397932233.58,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.005917,"change":-0.015,"latestPrice":2.52,"volume":306000,"market":"HK","high":2.55,"low":2.51,"preClose":2.535,"open":2.53,"turnoverRate":0.00006,"peRate":0,"amplitude":0.015779,"marketValue":55661760000,"askSize":4000,"bidSize":64000,"askPrice":2.52,"bidPrice":2.515,"week52High":6.4,"week52Low":2.51,"changeRate5Day":-0.080292,"changeRate20Day":-0.088608,"changeRate60Day":-0.231707,"changeRateWTD":-0.05618,"changeRateMTD":-0.078611,"changeRateQTD":-0.202532,"changeRateYTD":-0.527205,"amount":772830,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.34541,"volumeRatio":0.806521,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12758760000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0}]}}}