建材水泥股

370.633

-5.502-1.46%

漲家數：- -

跌家數：4

平家數：2

市盈率：- -

高：378.296

開：376.251

低：369.566

收：376.135

成交量：6,239.77萬

成交額：2.63億

市值：1,273.66億

流通市值：450.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金隅集團 HK 02009	0.595	0.00%	0.000	1,351.20萬	809.31萬	63.53億
山水水泥 HK 00691	0.255	0.00%	0.000	0	0	11.10億
海螺水泥 HK 00914	16.2	-0.37%	-0.060	845.44萬	1.37億	852.61億
華潤建材科技 HK 01313	0.96	-2.04%	-0.020	697.40萬	673.54萬	67.04億
亞洲水泥(中國) HK 00743	1.68	-2.89%	-0.050	15.10萬	25.30萬	26.33億
中國建材 HK 03323	3.305	-3.36%	-0.115	3,330.63萬	1.11億	250.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":370.63297,"timestamp":1789459707407,"preClose":376.13495,"halted":0,"volume":62397697,"delay":0,"changeRate":-0.014628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.501984,"latestTime":"09-15 16:00:00","open":376.2509,"high":378.29648,"low":369.56613,"amount":263230719,"amplitude":0.023211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.292928,"peRate":-44.694195,"turnoverRate":0.002939,"increases":0,"decrements":4,"flats":2,"marketCap":127365902336,"floatMarketCap":45005089536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":378.29648,"amplitude":0.023211,"preClose":376.13495,"low":369.56613,"pbRate":"0.292928","latestPrice":370.63297,"volume":62397697,"delay":0,"open":376.2509,"prevYearClose":539.3971,"prevWeekClose":379.784,"prevMonthClose":391.478,"prevQuarterClose":435.194,"fiveDayClose":385.966,"twentyDayClose":402.506,"sixtyDayClose":463.561,"secType":"PLATE","market":"HK","turnoverRate":0.002939,"peRate":-44.694195,"marketCap":127365902336,"floatMarketCap":45005089536,"timestamp":1789459707407,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.595,"volume":13512000,"market":"HK","high":0.605,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.005777,"peRate":0,"amplitude":0.016807,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.02459,"changeRate20Day":0.008475,"changeRate60Day":-0.008333,"changeRateWTD":-0.008333,"changeRateMTD":-0.040323,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":8093100,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081381,"volumeRatio":1.572113,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058427,"divideRate":0.098197,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"HK","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1110270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":-0.019231,"changeRate20Day":0.128319,"changeRate60Day":-0.177419,"changeRateWTD":-0.019231,"changeRateMTD":-0.12069,"changeRateQTD":-0.037736,"changeRateYTD":-0.581967,"amount":0,"eps":-0.23,"ttmEps":-0.388703,"lyrPeRate":0,"pbRate":0.057818,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1110261388.14,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.00369,"change":-0.06,"latestPrice":16.2,"volume":8454416,"market":"HK","high":16.32,"low":16.1,"preClose":16.26,"open":16.25,"turnoverRate":0.006574,"peRate":9.017496,"amplitude":0.01353,"marketValue":85260600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.1,"changeRate5Day":-0.038005,"changeRate20Day":-0.049575,"changeRate60Day":-0.07328,"changeRateWTD":-0.017586,"changeRateMTD":-0.03445,"changeRateQTD":-0.025212,"changeRateYTD":-0.231754,"amount":136742551,"eps":1.796508,"ttmEps":1.378596,"lyrPeRate":9.017496,"pbRate":0.381543,"volumeRatio":0.908272,"roa":0.014798,"roe":0.029168,"dividePrice":0.864717,"divideRate":0.053378,"floatMarketCap":20833200000,"shortable":3,"shares":5263000000,"floatShares":1286000000,"impliedVol":0.2606,"impliedVolPercentile":0.1184},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.020408,"change":-0.02,"latestPrice":0.96,"volume":6974000,"market":"HK","high":0.995,"low":0.96,"preClose":0.98,"open":0.98,"turnoverRate":0.000999,"peRate":11.967786,"amplitude":0.035714,"marketValue":6703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.96,"changeRate5Day":-0.055118,"changeRate20Day":-0.085714,"changeRate60Day":-0.106977,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":6735400,"eps":0.080215,"ttmEps":-0.044827,"lyrPeRate":11.967786,"pbRate":0.130419,"volumeRatio":0.634299,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":-0.028902,"change":-0.05,"latestPrice":1.68,"volume":151000,"market":"HK","high":1.69,"low":1.66,"preClose":1.73,"open":1.665,"turnoverRate":0.000096,"peRate":30.706805,"amplitude":0.017341,"marketValue":2632560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.703,"week52Low":1.64,"changeRate5Day":0.012048,"changeRate20Day":0.002985,"changeRate60Day":-0.071823,"changeRateWTD":0.012048,"changeRateMTD":0,"changeRateQTD":-0.023256,"changeRateYTD":-0.272727,"amount":253007,"eps":0.054711,"ttmEps":-0.090602,"lyrPeRate":30.706805,"pbRate":0.136878,"volumeRatio":0.474246,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.035056,"divideRate":0.020867,"floatMarketCap":2632309680,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中國建材","changeRate":-0.033626,"change":-0.115,"latestPrice":3.305,"volume":33306281,"market":"HK","high":3.445,"low":3.3,"preClose":3.42,"open":3.43,"turnoverRate":0.008962,"peRate":0,"amplitude":0.042398,"marketValue":25094865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.3,"changeRate5Day":-0.042029,"changeRate20Day":-0.162231,"changeRate60Day":-0.426215,"changeRateWTD":-0.046176,"changeRateMTD":-0.083218,"changeRateQTD":-0.381086,"changeRateYTD":-0.331918,"amount":111406661,"eps":-0.564381,"ttmEps":-0.913523,"lyrPeRate":0,"pbRate":0.201531,"volumeRatio":0.934788,"roa":0.004139,"roe":-0.024594,"dividePrice":0.17528,"divideRate":0.053035,"floatMarketCap":12282692732.78,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4801,"impliedVolPercentile":0.4816}]}}}