港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃氣股

658.912

+6.2720.96%

漲家數：8

跌家數：2

平家數：2

市盈率：- -

高：668.976

開：652.885

低：647.366

收：652.640

成交量：5,544.05萬

成交額：6.11億

市值：2,534.16億

流通市值：2,534.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國港能 HK 00931	0.32	+3.23%	+0.010	27.45萬	8.67萬	26.11億
中裕能源 HK 03633	2.74	+2.81%	+0.075	176.90萬	482.29萬	73.73億
崑崙能源 HK 00135	7.695	+1.38%	+0.105	1,413.11萬	1.08億	664.69億
天倫燃氣 HK 01600	2.72	+1.12%	+0.030	109.75萬	294.10萬	26.47億
華潤燃氣 HK 01193	16.57	+1.04%	+0.170	429.81萬	7,105.60萬	383.43億
北京控股 HK 00392	30.04	+1.01%	+0.300	306.25萬	9,171.94萬	377.90億
中國燃氣 HK 00384	5.46	+0.83%	+0.045	1,532.29萬	8,342.54萬	297.46億
新奧能源 HK 02688	49.48	+0.69%	+0.340	456.10萬	2.25億	560.11億
北京燃氣藍天 HK 06828	0.036	0.00%	0.000	211.20萬	7.38萬	8.18億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億
港華智慧能源 HK 01083	2.95	-1.67%	-0.050	813.20萬	2,415.13萬	111.54億
中油燃氣 HK 00603	0.119	-2.46%	-0.003	68.00萬	8.06萬	6.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":658.9123,"timestamp":1789459707407,"preClose":652.63983,"halted":0,"volume":55440548,"delay":0,"changeRate":0.009611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.272461,"latestTime":"09-15 16:00:00","open":652.8854,"high":668.9755,"low":647.3658,"amount":611228442,"amplitude":0.033111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.632357,"peRate":9.391289,"turnoverRate":0.000817,"increases":8,"decrements":2,"flats":1,"marketCap":253416094976,"floatMarketCap":253416071616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":668.9755,"amplitude":0.033111,"preClose":652.63983,"low":647.3658,"pbRate":"0.632357","latestPrice":658.9123,"volume":55440548,"delay":0,"open":652.8854,"prevYearClose":776.9017,"prevWeekClose":643.624,"prevMonthClose":671.522,"prevQuarterClose":574.535,"fiveDayClose":679.351,"twentyDayClose":632.551,"sixtyDayClose":614.862,"secType":"PLATE","market":"HK","turnoverRate":0.000817,"peRate":9.391289,"marketCap":253416094976,"floatMarketCap":253416071616,"timestamp":1789459707407,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00931","nameCN":"中國港能","changeRate":0.032258,"change":0.01,"latestPrice":0.32,"volume":274500,"market":"HK","high":0.32,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000034,"peRate":0,"amplitude":0.032258,"marketValue":2610560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0.04918,"changeRateQTD":0.066667,"changeRateYTD":-0.333333,"amount":86702,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":10.049505,"volumeRatio":0.232963,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2610560000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.028143,"change":0.075,"latestPrice":2.74,"volume":1769000,"market":"HK","high":2.75,"low":2.64,"preClose":2.665,"open":2.64,"turnoverRate":0.000657,"peRate":30.512249,"amplitude":0.041276,"marketValue":7373340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.012613,"changeRate20Day":0.093812,"changeRate60Day":0.057915,"changeRateWTD":-0.014388,"changeRateMTD":0.053846,"changeRateQTD":0.07874,"changeRateYTD":0.004399,"amount":4822920,"eps":0.0898,"ttmEps":0.083123,"lyrPeRate":30.512249,"pbRate":0.928529,"volumeRatio":0.660913,"roa":0.016753,"roe":0.027929,"dividePrice":0.03,"divideRate":0.010949,"floatMarketCap":7373340000.000001,"shortable":3,"shares":2691000000,"floatShares":2691000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.013834,"change":0.105,"latestPrice":7.695,"volume":14131120,"market":"HK","high":7.7,"low":7.49,"preClose":7.59,"open":7.555,"turnoverRate":0.001636,"peRate":10.663844,"amplitude":0.027668,"marketValue":66469410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.002606,"changeRate20Day":0.099286,"changeRate60Day":0.155405,"changeRateWTD":0.035666,"changeRateMTD":-0.004528,"changeRateQTD":0.196734,"changeRateYTD":0.060648,"amount":108186252,"eps":0.721597,"ttmEps":0.742402,"lyrPeRate":10.663844,"pbRate":0.819519,"volumeRatio":1.075909,"roa":0.047369,"roe":0.092139,"dividePrice":0.399017,"divideRate":0.051854,"floatMarketCap":66469410000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2841,"impliedVolPercentile":0.9878},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":0.011152,"change":0.03,"latestPrice":2.72,"volume":1097500,"market":"HK","high":2.75,"low":2.4,"preClose":2.69,"open":2.69,"turnoverRate":0.001128,"peRate":58.180933,"amplitude":0.130112,"marketValue":2646560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.623,"week52Low":2.4,"changeRate5Day":0.018727,"changeRate20Day":0.016822,"changeRate60Day":-0.007299,"changeRateWTD":0.011152,"changeRateMTD":0.022556,"changeRateQTD":0,"changeRateYTD":-0.193118,"amount":2941007,"eps":0.046751,"ttmEps":-0.06011,"lyrPeRate":58.180933,"pbRate":0.390893,"volumeRatio":1.775028,"roa":0.012433,"roe":-0.006783,"dividePrice":0.105773,"divideRate":0.038887,"floatMarketCap":2646560000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.010366,"change":0.17,"latestPrice":16.57,"volume":4298094,"market":"HK","high":16.65,"low":16.29,"preClose":16.4,"open":16.31,"turnoverRate":0.001857,"peRate":10.693744,"amplitude":0.021951,"marketValue":38342980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.036852,"changeRate20Day":0.077653,"changeRate60Day":0.053401,"changeRateWTD":0.031756,"changeRateMTD":-0.011985,"changeRateQTD":0.150455,"changeRateYTD":-0.227109,"amount":71056048,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.693744,"pbRate":0.828752,"volumeRatio":0.546936,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.057308,"floatMarketCap":38342980000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.010087,"change":0.3,"latestPrice":30.04,"volume":3062500,"market":"HK","high":30.1,"low":29.58,"preClose":29.74,"open":29.72,"turnoverRate":0.002434,"peRate":6.39529,"amplitude":0.017485,"marketValue":37790320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.998,"week52Low":25.902,"changeRate5Day":-0.029151,"changeRate20Day":0.02912,"changeRate60Day":0.110536,"changeRateWTD":0.031593,"changeRateMTD":-0.044164,"changeRateQTD":0.148538,"changeRateYTD":-0.005166,"amount":91719410,"eps":4.697207,"ttmEps":4.823761,"lyrPeRate":6.39529,"pbRate":0.356438,"volumeRatio":1.405003,"roa":0.007714,"roe":0.067413,"dividePrice":1.6208,"divideRate":0.053955,"floatMarketCap":37790320000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":0.00831,"change":0.045,"latestPrice":5.46,"volume":15322857,"market":"HK","high":5.49,"low":5.345,"preClose":5.415,"open":5.4,"turnoverRate":0.002813,"peRate":10.92,"amplitude":0.026777,"marketValue":29746080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.049608,"changeRate20Day":0.002387,"changeRate60Day":-0.068577,"changeRateWTD":0.017707,"changeRateMTD":-0.036187,"changeRateQTD":0.091345,"changeRateYTD":-0.249381,"amount":83425383,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.92,"pbRate":0.520277,"volumeRatio":0.964252,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.064103,"floatMarketCap":29746080000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奧能源","changeRate":0.006919,"change":0.34,"latestPrice":49.48,"volume":4560977,"market":"HK","high":49.52,"low":48.52,"preClose":49.14,"open":49.22,"turnoverRate":0.004029,"peRate":7.972728,"amplitude":0.02035,"marketValue":56011360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":-0.037354,"changeRate20Day":0.052318,"changeRate60Day":0.13123,"changeRateWTD":0.027835,"changeRateMTD":-0.003625,"changeRateQTD":0.222936,"changeRateYTD":-0.252997,"amount":224684923,"eps":6.206157,"ttmEps":6.451424,"lyrPeRate":7.972728,"pbRate":0.996391,"volumeRatio":0.866145,"roa":0.049568,"roe":0.133529,"dividePrice":2.9997,"divideRate":0.060624,"floatMarketCap":56011360000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":0,"change":0,"latestPrice":0.036,"volume":2112000,"market":"HK","high":0.036,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.000093,"peRate":8.035917,"amplitude":0.055556,"marketValue":818496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":-0.027027,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.241379,"changeRateYTD":0.125,"amount":73832,"eps":0.00448,"ttmEps":0.003781,"lyrPeRate":8.035917,"pbRate":0.512578,"volumeRatio":2.043344,"roa":-0.01096,"roe":0.049039,"dividePrice":0,"divideRate":0,"floatMarketCap":818496000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港華智慧能源","changeRate":-0.016667,"change":-0.05,"latestPrice":2.95,"volume":8132000,"market":"HK","high":3.03,"low":2.935,"preClose":3,"open":3.03,"turnoverRate":0.002151,"peRate":6.990521,"amplitude":0.031667,"marketValue":11153950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.989,"week52Low":2.903,"changeRate5Day":-0.045307,"changeRate20Day":-0.091469,"changeRate60Day":-0.029605,"changeRateWTD":-0.057508,"changeRateMTD":-0.04376,"changeRateQTD":0.01619,"changeRateYTD":-0.18956,"amount":24151325,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":6.990521,"pbRate":0.418331,"volumeRatio":0.621848,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.064407,"floatMarketCap":11153950000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃氣","changeRate":-0.02459,"change":-0.003,"latestPrice":0.119,"volume":680000,"market":"HK","high":0.123,"low":0.118,"preClose":0.122,"open":0.118,"turnoverRate":0.000121,"peRate":7.66555,"amplitude":0.040984,"marketValue":670803000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":-0.055556,"changeRate20Day":0.025862,"changeRate60Day":-0.173611,"changeRateWTD":-0.02459,"changeRateMTD":-0.040323,"changeRateQTD":-0.040323,"changeRateYTD":-0.242038,"amount":80640,"eps":0.015524,"ttmEps":0.005004,"lyrPeRate":7.66555,"pbRate":0.152881,"volumeRatio":0.44335,"roa":0.041032,"roe":0.073838,"dividePrice":0,"divideRate":0,"floatMarketCap":670779656.246,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0}]}}}